|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $20.4550 One month high (close): $24.3850
BOTZ Daily Change: -2.05% Daily StdDev 2.33% BOTZ EMA_5_Trend: -0.38% 10Minute StdDev: $0.4077
Latest Price : $20.58(-2.05%) | Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 21.94 | 20.98 | 21.1(-0.19) | 20.74(-0.24) | (0) | 20.61 | -1 | | -19 | 31(0.9) | -50 | [-8] | [-9] | [1] | -77 | -38 | DP | 0 | OpenShort? | | (-8) | 0 | 0 | 6 | 0 | -1.2,3 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.74(hourly_sma_10 0.63%) 20.98(daily_ema_10 1.8%) 21.1(hourly_sma_20 2.38%) 21.94(daily_ema_20 6.45%)
|
| | | 2 | Jun/29 | 14 | 21.94 | 20.98 | 21.14(-0.24) | 20.79(-0.34) | (0) | 20.61 | -1 | | -19 | 30(1) | -50 | [-10] | [-12] | [4] | -81 | -9 | DP | 0.1 | OpenShort | | (-8) | 0 | 4 | 7 | 20 | -1.3,2 | 25 | | 3 | Jun/29 | 13 | 21.94 | 20.98 | 21.19(-0.19) | 20.86(-0.43) | 20.59(-0.44) | 20.59 | -1 | | -19 | 29(1.7) | -50 | [-8] | [-32] | [3] | -89 | -198 | DP | 0 | OpenShort | | (-10) | -19 | 4 | 7 | 10 | -1.6,1 | 25 | | 4 | Jun/29 | 12 | 21.94 | 20.98 | 21.23(-0.19) | 20.95(-0.48) | 20.68(-0.48) | 20.57 | -1 | | -19 | 27(2.4) | -50 | [-8] | [-35] | [-1] | -95 | -238 | DT | -0.3 | OpenShort | | (-8) | -21 | -2 | 11 | -20 | -1.8,0 | 25 | | 5 | Jun/29 | 11 | 21.94 | 20.98 | 21.27(-0.19) | 21.05(-0.43) | 20.78(-0.48) | 20.58 | -1 | | -19 | 25(3) | -50 | [-8] | [-34] | [-8] | -103 | -248 | DT | -0.6 | HoldShort | | (-8) | -21 | -6 | 1 | -20 | -2.1,0 | 25 | | | | |
| 6 | Jun/29 | 10 | 21.94 | 20.98 | 21.31(-0.19) | 21.14(-0.47) | 20.88(-0.52) | 20.61 | -1 | | -19 | 22(3.6) | -50 | [-8] | [-36] | [-8] | -110 | -269 | DT | -0.9 | HoldShort | | (-8) | -22 | 2 | -2 | -20 | -2.4,0 | 25 | | 7 | Jun/29 | 9 | 21.94 | 20.98 | 21.35(-0.19) | 21.24(-0.42) | 20.99(-0.71) | 20.6 | -1 | | -19 | 18(5.4) | -50 | [-8] | [-43] | [-39] | -128 | -336 | DT | -1.6 | HoldShort? | | (-8) | -31 | -85 | -14 | -20 | -3.1,0 | 25 | | 8 | Jun/28 | 15 | 22.11 | 21.02 | 21.35(0) | 21.33(-0.23) | 21.14(-0.42) | 21.02 | -0.8 | | -19 | 13(1.2) | -50 | [0] | [-24] | [-10] | -105 | -275 | DR | -0.7 | HoldShort? | | (-6) | -18 | -10 | -15 | -20 | -2.2,0 | 25 | | 9 | Jun/28 | 14 | 22.11 | 21.02 | 21.39(0.05) | 21.38(-0.28) | 21.23(-0.47) | 21.07 | -0.8 | | -19 | 11(-2.2) | -50 | [2] | [-26] | [-13] | -103 | -316 | DR | -1 | HoldShort | | (0) | -20 | -10 | -32 | -20 | -2.1,0 | 25 | | 10 | Jun/28 | 13 | 22.11 | 21.02 | 21.38(0.09) | 21.44(-0.14) | 21.33(-0.37) | 21.12 | -0.7 | | -19 | 14(-3.1) | -50 | [4] | [-19] | [-13] | -85 | -300 | DR | -1.1 | HoldShort | | (2) | -16 | -2 | -40 | -20 | -1.4,0 | 25 | | | | |
| 11 | Jun/28 | 12 | 22.11 | 21.02 | 21.36(0.09) | 21.47(-0.14) | 21.41(-0.37) | 21.13 | -0.7 | | -19 | 17(-3.4) | -50 | [4] | [-19] | [-29] | -61 | -290 | DR | -1.2 | OpenShort | | (4) | -16 | -42 | -41 | -20 | -1,14 | 25 | | 12 | Jun/28 | 11 | 22.11 | 21.02 | 21.34(0.14) | 21.5(-0.05) | 21.49(-0.19) | 21.34 | -0.6 | | -19 | 20(-2.3) | -50 | [6] | [-9] | [-14] | -6 | -185 | DR | -0.6 | OpenShort | | (8) | -8 | -26 | -20 | -20 | 0,44 | 25 | | 13 | Jun/28 | 10 | 22.11 | 21.02 | 21.31(0.14) | 21.51(0.05) | 21.53(-0.05) | 21.47 | -0.5 | | -19 | 22(-0.8) | -40 | [6] | [-0] | [-12] | 35 | -70 | DR | -0.2 | OpenShort | | (8) | -2 | -24 | -10 | -20 | 0.5,72 | 25 | | 14 | Jun/28 | 9 | 22.11 | 21.02 | 21.28(0.19) | 21.5(0.09) | 21.53(0) | 21.59 | -0.4 | | -19 | 23(-0.1) | 0 | [8] | [3] | [7] | 61 | -40 | RG | 0.2 | Wait? | | (8) | 0 | 20 | -4 | 9 | 1,86 | 25 | | 15 | Jun/27 | 15 | 22.24 | 21.02 | 21.24(0.14) | 21.48(0.05) | 21.54(0.05) | 21.49 | -0.5 | | -20 | 23(-0.6) | -35 | [6] | [3] | [-3] | 53 | -6 | CR | -0.2 | HoldShort? | | (6) | 2 | -6 | -8 | 5 | 0.8,83 | 29 | | | | |
| 16 | Jun/27 | 14 | 22.24 | 21.02 | 21.21(0.14) | 21.47(0.05) | 21.53(0.09) | 21.52 | -0.5 | | -20 | 24(0.2) | -30 | [6] | [5] | [-2] | 64 | 31 | CR | -0 | HoldShort | | (8) | 4 | -2 | -9 | 5 | 1,89 | 29 | | 17 | Jun/27 | 13 | 22.24 | 21.02 | 21.18(0.09) | 21.46(0.09) | 21.51(0.09) | 21.53 | -0.5 | | -20 | 24(0.8) | -40 | [4] | [5] | [-1] | 72 | 102 | CR | 0.1 | HoldShort | | (6) | 4 | -4 | -2 | 5 | 1.1,94 | 29 | | 18 | Jun/27 | 12 | 22.24 | 21.02 | 21.16(0.14) | 21.44(0.14) | 21.49(0.09) | 21.55 | -0.5 | | -20 | 23(0.9) | -35 | [6] | [7] | [-6] | 77 | 61 | CR | 0.2 | OpenShort | | (4) | 4 | -16 | -0 | -5 | 1.2,97 | 29 | | 19 | Jun/27 | 11 | 22.24 | 21.02 | 21.13(0.14) | 21.41(0.38) | 21.47(0.28) | 21.63 | -0.4 | | -20 | 22(1.6) | 15 | [6] | [20] | [14] | 91 | 170 | UT | 0.5 | OpenLong | | (8) | 12 | 38 | 2 | 9 | 1.7,98 | 29 | | 20 | Jun/27 | 10 | 22.24 | 21.02 | 21.1(0.09) | 21.33(0.33) | 21.47(0) | 21.44 | -0.6 | | -20 | 20(0.7) | -40 | [4] | [6] | [-2] | 78 | 71 | CR | 0.1 | OpenShort | | (4) | 0 | 6 | -3 | -20 | 1.2,98 | 29 | | | | |
| 21 | Jun/27 | 9 | 22.24 | 21.02 | 21.08(0.09) | 21.26(0.38) | 21.41(0.05) | 21.41 | -0.6 | | -20 | 20(0.8) | -45 | [4] | [10] | [-5] | 78 | 83 | CR | 0 | OpenShort? | | (4) | 2 | -8 | -2 | -18 | 1.2,98 | 29 | | 22 | Jun/24 | 15 | 22.33 | 21.09 | 21.06(0.19) | 21.18(0.33) | 21.41(0) | 21.45 | -0.6 | | -20 | 19(1) | -5 | [8] | [7] | [3] | 85 | 0 | RG | 0.2 | Wait? | | (4) | 0 | 8 | -3 | 9 | 1.5,97 | 30 | | 23 | Jun/24 | 14 | 22.33 | 21.09 | 21.02(0.1) | 21.11(0.24) | 21.4(0.23) | 21.41 | -0.7 | | -20 | 18(1.2) | -15 | [4] | [13] | [6] | 86 | 148 | RG | 0 | Wait | | (8) | 10 | 8 | -5 | 20 | 1.6,96 | 30 | | 24 | Jun/24 | 13 | 22.33 | 21.09 | 21(0.05) | 21.06(0.24) | 21.35(0.52) | 21.37 | -0.7 | | -20 | 17(1.2) | -25 | [2] | [25] | [2] | 84 | 260 | RG | 0.1 | Wait | | (4) | 22 | -4 | -6 | 20 | 1.6,94 | 30 | | 25 | Jun/24 | 12 | 22.33 | 21.09 | 20.99(0.1) | 21.01(0.29) | 21.24(0.62) | 21.39 | -0.7 | | -20 | 15(1.4) | 5 | [4] | [31] | [9] | 94 | 246 | RG | 0.7 | Wait | | (4) | 26 | 4 | 16 | 20 | 1.9,96 | 30 | | | | |
| 26 | Jun/24 | 11 | 22.33 | 21.09 | 20.97(0.1) | 20.95(0.24) | 21.11(0.72) | 21.37 | -0.7 | | -20 | 14(1.6) | 10 | [4] | [34] | [12] | 100 | 270 | RG | 1.3 | SmallShort | | (2) | 31 | -12 | 48 | 20 | 2.1,97 | 30 | | 27 | Jun/24 | 10 | 22.33 | 21.09 | 20.95(0.05) | 20.9(0.14) | 20.96(0.67) | 21.43 | -0.6 | | -20 | 12(2.3) | 0 | [2] | [29] | [40] | 103 | 347 | RG | 2.7 | SmallShort | | (4) | 28 | 53 | 61 | 20 | 2.8,83 | 30 | | 28 | Jun/24 | 9 | 22.33 | 21.09 | 20.95(0) | 20.87(0.1) | 20.82(0.29) | 21.17 | -0.8 | | -20 | 10(0.1) | 0 | [0] | [12] | [35] | 47 | 183 | UR | 2.5 | SmallShort? | | (0) | 12 | 68 | 47 | 20 | 1.6,57 | 30 | | 29 | Jun/23 | 15 | 22.39 | 21.23 | 20.95(0) | 20.85(-0.1) | 20.76(-0.1) | 20.84 | -1.1 | | -21 | 10(0.1) | -40 | [0] | [-11] | [10] | -45 | -76 | DP | 0.6 | OpenShort? | | (-2) | -4 | 21 | 10 | 19 | -0.7,23 | 20 | | 30 | Jun/23 | 14 | 22.39 | 21.23 | 20.95(0) | 20.87(-0.14) | 20.76(0) | 20.74 | -1.2 | | -21 | 10(-0.2) | -50 | [0] | [-7] | [4] | -81 | -100 | DP | -0.3 | OpenShort | | (-4) | 0 | 21 | -11 | -15 | -1.5,7 | 20 | | | | |
| 31 | Jun/23 | 13 | 22.39 | 21.23 | 20.94(-0.05) | 20.9(-0.14) | 20.78(-0.34) | 20.64 | -1.3 | | -21 | 10(1.2) | -50 | [-2] | [-22] | [-13] | -94 | -175 | DT | -1 | OpenShort | | (0) | -15 | -18 | -21 | -20 | -2.1,9 | 20 | | 32 | Jun/23 | 12 | 22.39 | 21.23 | 20.95(-0.05) | 20.93(-0.05) | 20.85(-0.29) | 20.73 | -1.2 | | -21 | 9(0.4) | -50 | [-2] | [-18] | [-16] | -75 | -133 | DT | -1 | HoldShort | | (0) | -12 | -29 | -13 | -20 | -1.8,20 | 20 | | 33 | Jun/23 | 11 | 22.39 | 21.23 | 20.96(0.05) | 20.94(-0.05) | 20.91(-0.14) | 20.87 | -1.1 | | -21 | 9(-0.7) | -50 | [2] | [-11] | [-6] | -48 | -124 | DR | -0.3 | OpenShort | | (0) | -6 | -6 | -21 | -10 | -0.8,22 | 20 | | 34 | Jun/23 | 10 | 22.39 | 21.23 | 20.95(0.05) | 20.95(-0.1) | 20.94(-0.1) | 20.9 | -1.1 | | -21 | 9(-0.6) | -40 | [2] | [-10] | [4] | -30 | -95 | RG | -0.3 | Wait | | (2) | -4 | 25 | -24 | -5 | -0.4,30 | 20 | | 35 | Jun/23 | 9 | 22.39 | 21.23 | 20.95(0) | 20.97(-0.1) | 20.96(-0.24) | 20.78 | -1.2 | | -21 | 10(-0.1) | -50 | [0] | [-17] | [-18] | -35 | -141 | DR | -1.3 | OpenShort? | | (0) | -10 | -32 | -24 | -20 | -1.2,45 | 20 | | | | |
| 36 | Jun/22 | 15 | 22.48 | 21.49 | 20.94(0.1) | 20.99(-0.05) | 21.01(-0.05) | 20.94 | -1.1 | | -19 | 10(-2.7) | -50 | [4] | [-7] | [-10] | 15 | -112 | DR | -0.5 | OpenShort? | | (2) | -2 | -24 | -6 | -5 | 0,65 | 32 | | 37 | Jun/22 | 14 | 22.48 | 21.49 | 20.92(0.14) | 21(-0.05) | 21.02(0.29) | 21.06 | -1.1 | | -19 | 13(-1.6) | -5 | [6] | [8] | [4] | 42 | 2 | RG | 0.2 | Wait | | (6) | 12 | 6 | 2 | 20 | 0.8,72 | 32 | | 38 | Jun/22 | 13 | 22.48 | 21.49 | 20.89(0.1) | 21.01(-0.05) | 21.02(0) | 21.03 | -1.1 | | -19 | 14(-0.5) | -25 | [4] | [-5] | [5] | 38 | -31 | RG | 0.4 | Wait | | (6) | 0 | 10 | 2 | 19 | 0.7,70 | 32 | | 39 | Jun/22 | 12 | 22.48 | 21.49 | 20.87(0.1) | 21.01(0) | 20.96(-0.05) | 20.98 | -1.1 | | -19 | 15(-0.6) | -40 | [4] | [-6] | [-3] | 32 | -62 | DR | 0.1 | OpenShort | | (4) | -2 | -12 | 7 | 0 | 0.6,67 | 32 | | 40 | Jun/22 | 11 | 22.48 | 21.49 | 20.85(0.14) | 21.02(0.14) | 20.96(0) | 21.04 | -1.1 | | -19 | 15(-0.4) | -15 | [6] | [-0] | [-0] | 35 | -50 | RG | 0.3 | Wait | | (4) | 0 | 12 | -7 | -20 | 0.9,62 | 32 | | | | |
| 41 | Jun/22 | 10 | 22.48 | 21.49 | 20.82(0.14) | 20.99(0.1) | 20.97(-0.05) | 20.98 | -1.1 | | -19 | 16(-0.9) | -5 | [6] | [-3] | [9] | 33 | -72 | RG | 0 | Wait | | (6) | -2 | 37 | -8 | -19 | 0.8,63 | 32 | | 42 | Jun/22 | 9 | 22.48 | 21.49 | 20.79(0.05) | 20.97(-0.05) | 20.98(-0.33) | 20.8 | -1.3 | | -19 | 17(-0.5) | -50 | [2] | [-19] | [-22] | 10 | -131 | DR | -0.8 | OpenShort? | | (2) | -14 | -45 | -19 | -20 | 0,60 | 32 | | 43 | Jun/21 | 15 | 22.58 | 21.78 | 20.79(0) | 20.98(0.14) | 21.05(-0.14) | 21.02 | -1.2 | | -16 | 17(-0.5) | -50 | [0] | [-7] | [-1] | 57 | 85 | DR | -0.1 | OpenShort? | | (6) | -6 | 2 | -5 | -14 | 1,82 | 30 | | 44 | Jun/21 | 14 | 22.58 | 21.78 | 20.78(-0.05) | 20.95(0.14) | 21.05(0) | 21.01 | -1.2 | | -16 | 18(-1.4) | -50 | [-2] | [-2] | [-6] | 58 | 159 | DT | -0.3 | OpenShort | | (0) | 0 | -10 | -9 | -9 | 1,83 | 30 | | 45 | Jun/21 | 13 | 22.58 | 21.78 | 20.78(0) | 20.92(0.14) | 21.08(0.38) | 21.06 | -1.2 | | -16 | 19(0.4) | -50 | [0] | [15] | [2] | 67 | 226 | UR | -0.1 | SmallShort | | (-2) | 16 | 2 | 0 | 14 | 1.1,89 | 30 | | | | |
| 46 | Jun/21 | 12 | 22.58 | 21.78 | 20.78(0) | 20.89(0.29) | 21(0.19) | 21.05 | -1.2 | | -16 | 19(0) | -50 | [0] | [10] | [-3] | 72 | 177 | CR | 0.2 | HoldShort | | (2) | 8 | -14 | 13 | 0 | 1.1,94 | 30 | | 47 | Jun/21 | 11 | 22.58 | 21.78 | 20.79(0.05) | 20.83(0.29) | 20.96(0.29) | 21.12 | -1.1 | | -16 | 19(0.1) | -25 | [2] | [15] | [6] | 84 | 183 | RG | 0.7 | Wait | | (0) | 12 | -6 | 32 | 20 | 1.4,99 | 30 | | 48 | Jun/21 | 10 | 22.58 | 21.78 | 20.79(0) | 20.77(0.24) | 20.9(0.38) | 21.15 | -1.1 | | -16 | 19(0.1) | -15 | [0] | [17] | [20] | 67 | 276 | UR | 1 | SmallShort | | (0) | 16 | 30 | 22 | 20 | 1.6,77 | 30 | | 49 | Jun/21 | 9 | 22.58 | 21.78 | 20.78(-0.05) | 20.72(0.24) | 20.82(0.29) | 21 | -1.2 | | -16 | 18(-0.3) | -10 | [-2] | [13] | [26] | 32 | 232 | UR | 0.8 | SmallShort? | | (0) | 12 | 62 | 11 | 20 | 0.9,59 | 30 | | 50 | Jun/17 | 15 | 22.66 | 22.05 | 20.78(0) | 20.67(0.1) | 20.76(-0.05) | 20.7 | -1.6 | | -14 | 19(-1.3) | -50 | [0] | [-5] | [-12] | -13 | -52 | DR | -0.2 | OpenShort? | | (-4) | -2 | -29 | -4 | -19 | -0.4,47 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|