BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $20.4550 One month high (close): $24.3850

BOTZ Daily Change: 2.94% Daily StdDev 2.36% BOTZ EMA_5_Trend: 1.01% 10Minute StdDev: $0.2616

Latest Price : $21.5(2.94%)

Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	22.33	21.09	21.06(0.19)	21.18(0.33)	(0)	21.45	-0.6	-20	19(0.8)	-5	[8]	[7]	[3]	85	-8	RG	0.2	Wait?	(4)	0	8	-3	9	1.5,97	30
Daily Trend: % Up Forces: Down Forces: 21.09(daily_ema_10 -1.68%) Support Levels: 21.18(weak_hourly_sma_10 -1.26%) 21.06(weak_hourly_sma_20 -1.82%) Resistance Levels: 22.33(daily_ema_20 4.1%)

2	Jun/24	14	22.33	21.09	21.02(0.1)	21.11(0.24)	21.4(0.23)	21.41	-0.7	-20	18(1.2)	-15	[4]	[14]	[6]	86	146	RG	0	Wait	(8)	10	8	-5	20	1.6,96	30
3	Jun/24	13	22.33	21.09	21(0.05)	21.06(0.24)	21.35(0.52)	21.37	-0.7	-20	17(1.2)	-25	[2]	[25]	[2]	84	263	RG	0.1	Wait	(4)	22	-4	-6	20	1.6,94	30
4	Jun/24	12	22.33	21.09	20.99(0.1)	21.01(0.29)	21.24(0.62)	21.39	-0.7	-20	15(1.4)	5	[4]	[31]	[9]	94	249	RG	0.7	Wait	(4)	26	4	16	20	1.9,96	30
5	Jun/24	11	22.33	21.09	20.97(0.1)	20.95(0.24)	21.11(0.72)	21.37	-0.7	-20	14(1.6)	10	[4]	[34]	[12]	100	273	RG	1.3	SmallShort	(2)	31	-11	48	20	2.1,97	30

6	Jun/24	10	22.33	21.09	20.95(0.05)	20.9(0.14)	20.96(0.67)	21.43	-0.6	-20	12(2.3)	-0	[2]	[30]	[39]	103	353	RG	2.7	SmallShort	(4)	28	50	61	20	2.8,83	30
7	Jun/24	9	22.33	21.09	20.95(0)	20.87(0.1)	20.82(0.29)	21.17	-0.8	-20	10(0.1)	0	[0]	[12]	[34]	47	186	UR	2.5	SmallShort?	(0)	12	64	47	20	1.6,57	30
8	Jun/23	15	22.39	21.23	20.95(0)	20.85(-0.1)	20.76(-0.1)	20.84	-1.1	-21	10(0.1)	-40	[0]	[-10]	[10]	-45	-77	DP	0.6	OpenShort?	(-2)	-4	20	10	19	-0.7,23	20
9	Jun/23	14	22.39	21.23	20.95(0)	20.87(-0.14)	20.76(0)	20.74	-1.2	-21	10(-0.2)	-50	[0]	[-7]	[3]	-81	-100	DP	-0.3	OpenShort	(-4)	0	20	-11	-15	-1.5,7	20
10	Jun/23	13	22.39	21.23	20.94(-0.05)	20.9(-0.14)	20.78(-0.34)	20.64	-1.3	-21	10(1.2)	-50	[-2]	[-22]	[-13]	-94	-177	DT	-1	OpenShort	(0)	-15	-18	-21	-20	-2.1,9	20

11	Jun/23	12	22.39	21.23	20.95(-0.05)	20.93(-0.05)	20.85(-0.29)	20.73	-1.2	-21	9(0.4)	-50	[-2]	[-18]	[-16]	-75	-135	DT	-1	HoldShort	(0)	-12	-27	-13	-20	-1.8,20	20
12	Jun/23	11	22.39	21.23	20.96(0.05)	20.94(-0.05)	20.91(-0.14)	20.87	-1.1	-21	9(-0.7)	-50	[2]	[-11]	[-6]	-48	-128	DR	-0.3	OpenShort	(0)	-6	-6	-21	-10	-0.8,22	20
13	Jun/23	10	22.39	21.23	20.95(0.05)	20.95(-0.1)	20.94(-0.1)	20.9	-1.1	-21	9(-0.6)	-40	[2]	[-10]	[3]	-30	-98	RG	-0.3	Wait	(2)	-4	24	-24	-5	-0.4,30	20
14	Jun/23	9	22.39	21.23	20.95(0)	20.97(-0.1)	20.96(-0.24)	20.78	-1.2	-21	10(-0.1)	-50	[0]	[-17]	[-18]	-35	-144	DR	-1.3	OpenShort?	(0)	-10	-31	-24	-20	-1.2,45	20
15	Jun/22	15	22.48	21.49	20.94(0.1)	20.99(-0.05)	21.01(-0.05)	20.94	-1.1	-19	10(-2.7)	-50	[4]	[-7]	[-9]	15	-118	DR	-0.5	OpenShort?	(2)	-2	-23	-6	-5	0,65	32

16	Jun/22	14	22.48	21.49	20.92(0.14)	21(-0.05)	21.02(0.29)	21.06	-1.1	-19	13(-1.6)	-5	[6]	[8]	[4]	42	-1	RG	0.2	Wait	(6)	12	6	2	20	0.8,72	32
17	Jun/22	13	22.48	21.49	20.89(0.1)	21.01(-0.05)	21.02(0)	21.03	-1.1	-19	14(-0.5)	-25	[4]	[-4]	[5]	38	-35	RG	0.4	Wait	(6)	0	10	2	19	0.7,70	32
18	Jun/22	12	22.48	21.49	20.87(0.1)	21.01(0)	20.96(-0.05)	20.98	-1.1	-19	15(-0.6)	-40	[4]	[-6]	[-3]	32	-68	DR	0.1	OpenShort	(4)	-2	-12	7	0	0.6,67	32
19	Jun/22	11	22.48	21.49	20.85(0.14)	21.02(0.14)	20.96(0)	21.04	-1.1	-19	15(-0.4)	-15	[6]	[-0]	[-0]	35	-57	RG	0.3	Wait	(4)	0	12	-7	-20	0.9,62	32
20	Jun/22	10	22.48	21.49	20.82(0.14)	20.99(0.1)	20.97(-0.05)	20.98	-1.1	-19	16(-0.9)	-5	[6]	[-3]	[9]	33	-79	RG	0	Wait	(6)	-2	36	-8	-19	0.8,63	32

21	Jun/22	9	22.48	21.49	20.79(0.05)	20.97(-0.05)	20.98(-0.33)	20.8	-1.3	-19	17(-0.5)	-50	[2]	[-19]	[-22]	10	-137	DR	-0.8	OpenShort?	(2)	-14	-43	-19	-20	0,60	32
22	Jun/21	15	22.58	21.78	20.79(0)	20.98(0.14)	21.05(-0.14)	21.02	-1.2	-16	17(-0.5)	-50	[0]	[-7]	[-1]	57	83	DR	-0.1	OpenShort?	(6)	-6	2	-5	-14	1,82	30
23	Jun/21	14	22.58	21.78	20.78(-0.05)	20.95(0.14)	21.05(0)	21.01	-1.2	-16	18(-1.4)	-50	[-2]	[-2]	[-6]	58	161	DT	-0.3	OpenShort	(0)	0	-10	-9	-9	1,83	30
24	Jun/21	13	22.58	21.78	20.78(0)	20.92(0.14)	21.08(0.38)	21.06	-1.2	-16	19(0.4)	-50	[0]	[15]	[2]	67	231	UR	-0.1	SmallShort	(-2)	16	2	0	14	1.1,89	30
25	Jun/21	12	22.58	21.78	20.78(0)	20.89(0.29)	21(0.19)	21.05	-1.2	-16	19(0)	-50	[0]	[10]	[-2]	72	179	CR	0.2	HoldShort	(2)	8	-13	13	0	1.1,94	30

26	Jun/21	11	22.58	21.78	20.79(0.05)	20.83(0.29)	20.96(0.29)	21.12	-1.1	-16	19(0.1)	-25	[2]	[15]	[6]	84	184	RG	0.7	Wait	(0)	12	-6	32	20	1.4,99	30
27	Jun/21	10	22.58	21.78	20.79(0)	20.77(0.24)	20.9(0.38)	21.15	-1.1	-16	19(0.1)	-15	[0]	[17]	[20]	67	281	UR	1	SmallShort	(0)	16	29	23	20	1.6,77	30
28	Jun/21	9	22.58	21.78	20.78(-0.05)	20.72(0.24)	20.82(0.29)	21	-1.2	-16	18(-0.3)	-10	[-2]	[13]	[26]	32	237	UR	0.8	SmallShort?	(0)	12	59	14	20	0.9,59	30
29	Jun/17	15	22.66	22.05	20.78(0)	20.67(0.1)	20.76(-0.05)	20.7	-1.6	-14	19(-1.3)	-50	[0]	[-5]	[-10]	-13	-52	DR	-0.2	OpenShort?	(-4)	-2	-27	3	-19	-0.4,47	30
30	Jun/17	14	22.66	22.05	20.79(-0.05)	20.65(0.15)	20.77(0.29)	20.84	-1.5	-14	20(-0.1)	-45	[-2]	[10]	[4]	-2	147	UR	0.3	SmallShort	(0)	12	2	11	19	0.2,43	30

31	Jun/17	13	22.66	22.05	20.79(0)	20.62(0.15)	20.71(0.34)	20.83	-1.5	-14	20(-0.2)	-20	[0]	[13]	[12]	-10	98	UR	0.5	SmallShort	(-2)	14	22	10	20	0.1,38	30
32	Jun/17	12	22.66	22.05	20.8(-0.05)	20.59(-0.1)	20.64(0.15)	20.72	-1.6	-14	20(0.1)	-45	[-2]	[-1]	[9]	-22	51	DP	0.3	OpenShort	(-2)	6	2	18	20	-0.3,36	30
33	Jun/17	11	22.66	22.05	20.81(-0.05)	20.61(-0.29)	20.61(0.15)	20.71	-1.6	-14	20(-0.1)	-50	[-2]	[-5]	[5]	-34	41	DP	0.4	OpenShort	(-2)	6	-12	15	20	-0.4,26	30
34	Jun/17	10	22.66	22.05	20.82(-0.05)	20.67(-0.1)	20.58(0.19)	20.77	-1.6	-14	20(0)	-15	[-2]	[1]	[26]	-39	80	UR	0.8	SmallShort	(0)	8	54	9	20	-0.2,16	30
35	Jun/16	15	22.78	22.35	20.83(-0.14)	20.69(-0.24)	20.54(0.05)	20.5	-2.1	-13	20(-1)	-50	[-6]	[-10]	[-1]	-76	-3	DT	-0.2	HoldShort?	(-6)	2	4	1	-20	-1.4,9	33

36	Jun/16	14	22.78	22.35	20.86(-0.14)	20.74(-0.29)	20.53(-0.1)	20.48	-2.1	-13	21(0.8)	-50	[-6]	[-18]	[-8]	-78	-62	DT	-0.2	HoldShort	(-6)	-4	-26	6	-5	-1.6,12	33
37	Jun/16	13	22.78	22.35	20.89(-0.14)	20.8(-0.24)	20.55(-0.29)	20.61	-2	-13	21(0)	-50	[-6]	[-24]	[2]	-66	-61	DP	0.3	OpenShort	(-6)	-12	6	13	-20	-1.2,14	33
38	Jun/16	12	22.78	22.35	20.92(-0.14)	20.85(-0.24)	20.61(-0.67)	20.58	-2	-13	21(0.5)	-50	[-6]	[-40]	[1]	-80	-189	DP	-0.1	OpenShort	(-6)	-28	10	-1	-20	-1.5,8	33
39	Jun/16	11	22.78	22.35	20.95(-0.14)	20.9(-0.19)	20.75(-0.43)	20.53	-2	-13	20(2.4)	-50	[-6]	[-29]	[-7]	-95	-168	DT	-1	OpenShort	(-6)	-18	16	-29	-20	-1.9,3	33
40	Jun/16	10	22.78	22.35	20.98(-0.14)	20.94(-0.14)	20.84(-0.53)	20.45	-2.1	-13	18(3.2)	-50	[-6]	[-32]	[-23]	-106	-243	DT	-2	HoldShort	(-8)	-22	-18	-43	-20	-2.7,12	33

41	Jun/16	9	22.78	22.35	21.01(-0.19)	20.97(-0.24)	20.95(-0.52)	20.54	-2	-13	14(2.4)	-50	[-8]	[-35]	[-40]	-78	-159	DT	-2.6	OpenShort?	(-6)	-22	-84	-24	-20	-2.9,45	33
42	Jun/16	20	22.78	22.35	21.05(-0.33)	21.02(0.1)	21.06(-0.14)	20.97	-1.6	-13	12(-17.2)	-50	[-14]	[-13]	[-20]	-9	264	DT	-0.7	OpenShort	(-2)	-6	-54	-5	-19	-0.6,56	33
43	Jun/15	15	22.89	22.75	21.12(-0.24)	21(0.14)	21.09(0.19)	21.25	-1.7	-7	29(-14.6)	-45	[-10]	[5]	[24]	23	354	UR	0.5	SmallShort?	(-14)	8	58	10	20	0.4,63	42
44	Jun/15	14	22.89	22.75	21.17(-0.38)	21(0)	21.05(0.1)	20.95	-2	-7	44(-6.8)	-50	[-16]	[-3]	[-4]	-7	307	DT	-0.2	OpenShort	(-14)	4	-16	7	0	-0.5,56	42
45	Jun/15	13	22.89	22.75	21.25(-0.33)	20.97(-0.05)	21.03(0.14)	21.03	-1.9	-7	51(-5.7)	-50	[-14]	[-2]	[-0]	5	265	DT	0	OpenShort	(-14)	6	-18	18	20	-0.4,65	42

46	Jun/15	12	22.89	22.75	21.32(-0.28)	20.97(0)	21(0.14)	21.12	-1.8	-7	56(-4.2)	-50	[-12]	[-1]	[7]	-8	226	DP	0.2	OpenShort	(-14)	6	-2	22	20	-0.4,52	42
47	Jun/15	10	22.89	22.75	21.38(-0.28)	20.97(0)	20.97(0.29)	21.13	-1.8	-7	61(-4)	-50	[-12]	[5]	[10]	-28	235	UR	0.3	SmallShort	(-11)	12	10	15	20	-0.4,32	42
48	Jun/15	9	22.89	22.75	21.44(-0.37)	20.98(-0.1)	20.91(0.14)	21.08	-1.8	-7	65(-4.9)	-50	[-15]	[-4]	[16]	-48	237	DP	0.3	OpenShort?	(-14)	6	51	-16	19	-0.6,17	42
49	Jun/14	15	22.98	22.99	21.52(-0.6)	21(-0.1)	20.88(-0.14)	20.82	-2.4	-5	69(-14.5)	-50	[-25]	[-18]	[-9]	-73	238	DT	-0.1	OpenShort?	(-19)	-6	-12	-24	-14	-1,2	42
50	Jun/14	14	22.98	22.99	21.65(-0.55)	21.02(-0.1)	20.91(-0.19)	20.88	-2.3	-5	84(-7.7)	-50	[-23]	[-20]	[-11]	-73	145	DT	-0	OpenShort	(-25)	-8	-12	-24	-20	-1,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI