BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $21.2000 One month high (close): $24.9200

BOTZ Daily Change: 2.18% Daily StdDev 2.47% BOTZ EMA_5_Trend: 1.06% 10Minute StdDev: $0.429

Latest Price : $23.71(2.18%)

Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	15	22.8	22.79	23.08(0.3)	23.46(0.3)	23.64(0.13)	23.72	1	1	47(0.2)	50	[12]	[16]	[5]	88	13	UT	0.2	HoldLong?	(12)	5	10	-2	20	1.5,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.46(hourly_sma_10 -1.1%) 23.08(hourly_sma_20 -2.7%) 22.79(weak_daily_ema_10 -3.92%) Resistance Levels:

2	May/27	14	22.8	22.79	23.01(0.26)	23.39(0.26)	23.61(0.38)	23.66	0.9	1	46(0.9)	50	[11]	[25]	[3]	88	115	UT	0.1	HoldLong	(11)	15	9	-2	4	1.5,100	64
3	May/27	13	22.8	22.79	22.95(0.26)	23.33(0.34)	23.52(0.34)	23.61	0.9	1	45(1.3)	50	[11]	[25]	[1]	87	115	UT	0.2	OpenLong	(11)	14	-3	-6	20	1.5,99	64
4	May/27	12	22.8	22.79	22.89(0.26)	23.25(0.35)	23.44(0.34)	23.63	0.9	1	44(2.9)	50	[11]	[25]	[7]	94	145	UT	0.5	OpenLong	(13)	14	10	3	20	1.8,99	64
5	May/27	11	22.8	22.79	22.83(0.26)	23.17(0.39)	23.36(0.34)	23.57	0.8	1	41(2.4)	50	[11]	[26]	[2]	95	145	UT	0.5	OpenLong	(11)	14	-3	0	20	1.9,97	64

6	May/27	10	22.8	22.79	22.77(0.31)	23.08(0.48)	23.28(0.43)	23.59	0.8	1	39(4.4)	50	[13]	[32]	[27]	105	155	UT	0.9	HoldLong	(13)	17	70	1	20	2.3,97	64
7	May/26	15	22.8	22.65	22.7(0.18)	22.97(0.26)	23.18(0.17)	23.19	0.4	-2	34(2.9)	25	[7]	[16]	[-3]	85	82	CR	0	OpenShort?	(7)	7	-5	-7	4	1.5,97	49
8	May/26	14	22.8	22.65	22.66(0.09)	22.91(0.26)	23.14(0.3)	23.22	0.4	-2	32(2.5)	5	[4]	[20]	[2]	94	235	RG	0.3	Wait	(7)	12	-4	-3	20	1.8,99	49
9	May/26	13	22.8	22.65	22.64(0.09)	22.85(0.35)	23.07(0.44)	23.24	0.4	-2	29(3.2)	20	[4]	[28]	[7]	103	292	UT	0.6	HoldLong	(5)	18	12	2	20	2.1,100	49
10	May/26	12	22.8	22.65	22.62(0.09)	22.77(0.31)	22.97(0.39)	23.17	0.4	-2	26(2.9)	25	[4]	[25]	[12]	105	250	UT	0.8	HoldLong	(4)	16	17	9	20	2.2,100	49

11	May/26	11	22.8	22.65	22.6(0.04)	22.7(0.31)	22.88(0.48)	23.07	0.3	-2	23(2)	35	[2]	[28]	[13]	103	291	UT	0.8	HoldLong	(2)	19	16	18	20	2.1,100	49
12	May/26	10	22.8	22.65	22.59(0.04)	22.63(0.27)	22.77(0.44)	22.98	0.2	-2	21(1.5)	35	[2]	[26]	[15]	98	242	UT	1	OpenLong	(2)	18	19	27	20	1.9,100	49
13	May/26	9	22.8	22.65	22.59(0)	22.57(0.18)	22.67(0.18)	22.87	0.1	-2	19(0.6)	15	[0]	[13]	[13]	78	174	UR	1.1	SmallShort?	(0)	7	14	28	20	1.5,90	49
14	May/25	15	22.84	22.46	22.59(0)	22.53(0.18)	22.63(0.27)	22.79	-0.1	-5	19(-0.1)	-0	[0]	[16]	[14]	49	157	UR	0.9	SmallShort?	(2)	11	21	18	20	1.1,71	42
15	May/25	14	22.84	22.46	22.58(0.09)	22.49(0.18)	22.57(0.27)	22.67	-0.2	-5	19(-0.7)	30	[4]	[17]	[12]	16	18	UT	0.5	OpenLong	(-2)	11	23	8	20	0.5,53	42

16	May/25	13	22.84	22.46	22.56(0.09)	22.45(0.09)	22.51(0.13)	22.54	-0.3	-5	20(-1.5)	5	[4]	[10]	[0]	-7	-67	RG	0.2	Wait	(2)	5	2	7	-18	-0.1,46	42
17	May/25	12	22.84	22.46	22.54(0.04)	22.43(0.04)	22.48(0.09)	22.53	-0.3	-5	21(-1)	-10	[2]	[6]	[1]	-5	-17	RG	0.2	Wait	(4)	4	-11	12	20	-0,45	42
18	May/25	11	22.84	22.46	22.53(0.09)	22.42(-0.09)	22.46(0.18)	22.59	-0.3	-5	22(-0.7)	20	[4]	[8]	[11]	-7	-15	UT	0.6	OpenLong	(2)	7	13	11	20	0.3,36	42
19	May/25	10	22.84	22.46	22.53(0)	22.44(-0.13)	22.42(0.09)	22.52	-0.3	-5	23(-0.1)	0	[0]	[2]	[13]	-27	22	UR	0.4	SmallShort	(4)	4	22	3	20	0,23	42
20	May/25	9	22.84	22.46	22.51(-0.04)	22.47(-0.18)	22.4(0.04)	22.4	-0.4	-5	23(-0.2)	-35	[-2]	[-1]	[1]	-42	-0	DP	0	OpenShort?	(0)	2	2	-0	4	-0.5,21	42

21	May/24	15	22.89	22.32	22.52(-0.13)	22.51(-0.22)	22.39(0.04)	22.39	-0.5	-8	23(-0.8)	-50	[-5]	[-4]	[-2]	-39	81	DT	0	OpenShort?	(-4)	2	-7	2	4	-0.6,26	33
22	May/24	14	22.89	22.32	22.55(-0.09)	22.56(-0.13)	22.38(0.04)	22.43	-0.5	-8	24(-0.9)	-50	[-4]	[-1]	[4]	-35	49	DP	0.2	OpenShort	(-5)	2	7	7	9	-0.5,28	33
23	May/24	13	22.89	22.32	22.57(-0.13)	22.59(-0.13)	22.37(-0.4)	22.39	-0.5	-8	25(-0.7)	-50	[-5]	[-20]	[-6]	-41	-50	DT	0.1	OpenShort	(-4)	-16	-7	-1	-20	-0.7,27	33
24	May/24	12	22.89	22.32	22.6(-0.09)	22.62(-0.22)	22.46(-0.35)	22.43	-0.5	-8	26(-0.4)	-50	[-4]	[-19]	[3]	-45	-78	DP	-0.1	OpenShort	(-5)	-14	20	-13	-18	-0.7,23	33
25	May/24	11	22.89	22.32	22.62(-0.13)	22.62(0)	22.54(-0.4)	22.32	-0.6	-8	26(0)	-50	[-5]	[-17]	[-13]	-56	-100	DT	-0.8	OpenShort	(-5)	-16	2	-33	-20	-1.1,22	33

26	May/24	10	22.89	22.32	22.65(-0.13)	22.67(0.04)	22.63(-0.48)	22.31	-0.6	-8	26(1)	-50	[-5]	[-19]	[-21]	-39	-140	DT	-1.2	OpenShort	(-5)	-19	-21	-29	-20	-1.3,44	33
27	May/24	9	22.89	22.32	22.68(-0.04)	22.66(0.09)	22.74(-0.35)	22.43	-0.5	-8	25(0.6)	-50	[-2]	[-12]	[-32]	-7	-157	DT	-1.2	OpenShort?	(-4)	-14	-64	-18	-20	-1,68	33
28	May/23	15	22.96	22.25	22.69(0.04)	22.64(0.22)	22.82(0.13)	22.79	-0.2	-11	24(1.4)	-35	[2]	[10]	[-3]	44	33	CR	-0.1	HoldShort?	(0)	5	-7	-1	-4	0.4,84	41
29	May/23	14	22.96	22.25	22.68(0.09)	22.59(0.22)	22.79(-0.04)	22.83	-0.1	-11	23(-0.6)	-15	[4]	[4]	[6]	49	-29	RG	0.2	Wait	(4)	-2	5	1	20	0.6,84	41
30	May/23	13	22.96	22.25	22.66(0.09)	22.59(0)	22.8(0.44)	22.8	-0.1	-11	24(-0.3)	-10	[4]	[19]	[3]	47	80	RG	0	Wait	(4)	18	-9	12	20	0.6,82	41

31	May/23	12	22.96	22.25	22.64(0.09)	22.59(0)	22.7(0.58)	22.85	-0.1	-11	24(0.3)	-5	[4]	[24]	[12]	46	144	RG	0.6	Wait	(4)	23	5	13	20	0.8,76	41
32	May/23	11	22.96	22.25	22.62(0.04)	22.54(-0.04)	22.57(0.49)	22.82	-0.1	-11	24(0.3)	-5	[2]	[19]	[23]	45	171	RG	1	SmallShort	(4)	19	25	39	20	0.8,75	41
33	May/23	10	22.96	22.25	22.62(0)	22.55(-0.09)	22.46(0.36)	22.68	-0.3	-11	23(-0.1)	-35	[0]	[13]	[1]	12	119	UR	0.9	SmallShort	(2)	14	-30	35	20	0.3,54	41
34	May/23	9	22.96	22.25	22.62(0)	22.55(0)	22.38(0.4)	22.85	-0.1	-11	23(-0.8)	-15	[0]	[16]	[43]	8	209	UR	1.9	SmallShort?	(0)	16	96	33	20	1,33	41
35	May/20	15	23.06	22.17	22.61(-0.13)	22.57(-0.31)	22.29(-0.36)	22.32	-0.6	-14	24(1.5)	-50	[-5]	[-23]	[7]	-73	-90	DP	0.1	OpenShort?	(-5)	-14	22	1	-5	-1.1,5	40

36	May/20	14	23.06	22.17	22.64(-0.18)	22.64(-0.26)	22.37(-0.62)	22.2	-0.8	-14	23(1.2)	-50	[-7]	[-33]	[-12]	-93	-165	DT	-0.7	OpenShort	(-7)	-25	-7	-19	-20	-1.7,0	40
37	May/20	13	23.06	22.17	22.68(-0.13)	22.7(-0.22)	22.51(-0.57)	22.24	-0.7	-14	21(1.6)	-50	[-5]	[-30]	[-15]	-91	-202	DT	-1.1	OpenShort	(-7)	-23	-4	-36	-20	-1.8,4	40
38	May/20	12	23.06	22.17	22.71(-0.18)	22.75(-0.09)	22.64(-0.57)	22.26	-0.7	-14	20(2)	-50	[-7]	[-28]	[-29]	-77	-163	DT	-1.7	OpenShort	(-5)	-23	-32	-45	-20	-2,23	40
39	May/20	11	23.06	22.17	22.75(-0.09)	22.75(0)	22.77(-0.39)	22.44	-0.5	-14	18(1)	-50	[-4]	[-18]	[-28]	-35	-147	DT	-1.6	OpenShort	(-4)	-16	-47	-29	-20	-1.5,53	40
40	May/20	10	23.06	22.17	22.75(0)	22.77(0.09)	22.86(-0.26)	22.7	-0.3	-14	17(-0.2)	-50	[0]	[-10]	[-19]	16	-94	DR	-0.8	OpenShort	(-2)	-10	-39	-16	-20	-0.4,76	40

41	May/20	9	23.06	22.17	22.77(0.04)	22.75(0.22)	22.92(0.09)	22.92	-0.1	-14	17(0.5)	-30	[2]	[7]	[3]	59	53	RG	0	Wait?	(2)	4	9	2	-4	0.8,89	40
42	May/19	15	23.16	22.22	22.77(0)	22.7(0.18)	22.9(0.17)	22.87	-0.2	-16	17(1.3)	-45	[0]	[8]	[-1]	51	92	CR	-0.2	HoldShort?	(0)	7	-11	-2	20	0.6,86	43
43	May/19	14	23.16	22.22	22.76(0.13)	22.66(0.09)	22.86(0.4)	22.93	-0.2	-16	15(-1.1)	10	[5]	[17]	[11]	65	40	RG	0.4	Wait	(0)	16	11	16	20	0.9,92	43
44	May/19	13	23.16	22.22	22.73(0.09)	22.64(-0.04)	22.77(0.44)	22.87	-0.2	-16	16(-0.6)	-10	[4]	[16]	[4]	54	80	RG	0.5	Wait	(5)	17	-18	24	20	0.7,86	43
45	May/19	12	23.16	22.22	22.71(0.13)	22.64(0)	22.67(0.44)	22.97	-0.2	-16	17(-0.4)	15	[5]	[17]	[23]	57	90	UT	1.4	OpenLong	(5)	17	27	36	20	1.2,77	43

46	May/19	11	23.16	22.22	22.68(0.09)	22.65(-0.04)	22.57(0.36)	22.82	-0.3	-16	17(-1)	10	[4]	[13]	[17]	17	58	RG	1.2	SmallShort	(4)	14	19	28	20	0.6,52	43
47	May/19	10	23.16	22.22	22.66(0.09)	22.66(-0.09)	22.49(0.09)	22.71	-0.4	-16	18(-0.9)	-5	[4]	[1]	[15]	-18	-47	RG	1	SmallShort	(4)	4	36	10	13	0.2,27	43
48	May/19	9	23.16	22.22	22.64(0.04)	22.68(-0.18)	22.47(-0.18)	22.51	-0.5	-16	19(-0.4)	-40	[2]	[-12]	[5]	-51	-144	RG	0.2	Wait?	(2)	-7	27	-17	-18	-0.5,12	43
49	May/18	15	23.3	22.29	22.64(0)	22.72(-0.22)	22.51(-0.53)	22.36	-0.7	-19	20(1.2)	-50	[0]	[-29]	[-14]	-68	-248	DR	-0.6	OpenShort?	(0)	-21	-13	-23	-20	-1.1,10	38
50	May/18	14	23.3	22.29	22.64(0)	22.77(-0.13)	22.63(-0.44)	22.43	-0.6	-19	18(0)	-50	[0]	[-24]	[-11]	-47	-196	DR	-0.8	OpenShort	(2)	-17	-9	-16	-20	-0.8,23	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI