BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $23.2100 One month high (close): $27.6700

BOTZ Daily Change: -2.13% Daily StdDev 2.42% BOTZ EMA_5_Trend: -0.54% 10Minute StdDev: $0.4171

Latest Price : $23.21(-2.13%)

Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	25.01	24.06	23.71(-0.21)	23.37(-0.26)	23.26(-0.09)	23.11	-1.7	-19	38(1.4)	-50	[-9]	[-14]	[-4]	-78	-64	DT	-0.3	OpenShort?	(-7)	-4	-5	-2	-20	-1.4,7	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.37(hourly_sma_10 1.13%) 23.71(hourly_sma_20 2.6%) 24.06(daily_ema_10 4.11%) 25.01(daily_ema_20 8.22%)

2	May/6	14	25.01	24.06	23.76(-0.21)	23.43(-0.26)	23.26(0)	23.14	-1.6	-19	37(1.9)	-50	[-9]	[-11]	[-15]	-77	-52	DT	-0.3	OpenShort	(-9)	0	-38	0	-20	-1.5,11	33
3	May/6	13	25.01	24.06	23.81(-0.17)	23.49(-0.25)	23.28(-0.21)	23.35	-1.4	-19	35(0.4)	-50	[-7]	[-19]	[3]	-63	-75	DP	0.2	OpenShort	(-7)	-9	0	11	17	-1.1,15	33
4	May/6	12	25.01	24.06	23.85(-0.13)	23.55(-0.67)	23.33(-0.26)	23.35	-1.4	-19	35(1.6)	-50	[-5]	[-29]	[9]	-71	-146	DP	0.1	OpenShort	(-7)	-11	-2	16	20	-1.3,12	33
5	May/6	11	25.01	24.06	23.88(-0.17)	23.71(-0.29)	23.39(-0.34)	23.36	-1.4	-19	33(1.1)	-50	[-7]	[-25]	[6]	-77	-136	DP	-0.1	OpenShort	(-7)	-14	25	2	-20	-1.4,8	33

6	May/6	10	25.01	24.06	23.92(-0.17)	23.78(-0.46)	23.47(-0.51)	23.22	-1.6	-19	32(4.3)	-50	[-7]	[-36]	[0]	-95	-249	DT	-0.7	OpenShort	(-7)	-21	23	-3	-20	-1.9,3	33
7	May/6	9	25.01	24.06	23.96(-0.17)	23.89(-0.38)	23.59(-0.51)	23.09	-1.7	-19	28(5)	-50	[-7]	[-34]	[-47]	-120	-319	DT	-1.6	HoldShort?	(-9)	-21	-97	-17	-20	-2.8,0	33
8	May/5	15	25.23	24.22	24(-0.04)	23.98(-0.08)	23.71(-0.29)	23.64	-1.3	-19	23(2)	-50	[-2]	[-18]	[-7]	-83	-181	DT	-0.3	OpenShort?	(-3)	-12	0	-2	-20	-1.4,2	34
9	May/5	14	25.23	24.22	24(0)	24(-0.17)	23.78(-1.08)	23.64	-1.3	-19	21(-0.5)	-50	[0]	[-51]	[-19]	-86	-415	DR	-0.6	HoldShort	(-2)	-44	-28	-16	-20	-1.5,2	34
10	May/5	13	25.23	24.22	24.01(0.04)	24.04(-0.04)	24.04(-0.21)	23.8	-1.2	-19	21(-1)	-50	[2]	[-12]	[-2]	-68	-181	DR	-1	OpenShort	(2)	-9	14	-28	-20	-0.8,2	34

11	May/5	12	25.23	24.22	24.01(0)	24.05(-0.17)	24.09(-0.41)	23.72	-1.3	-19	22(0.4)	-50	[0]	[-24]	[-19]	-76	-220	DR	-1.4	HoldShort	(2)	-17	-7	-69	-20	-1.1,2	34
12	May/5	11	25.23	24.22	24.01(0)	24.09(-0.12)	24.19(-0.25)	23.76	-1.2	-19	22(-0.1)	-50	[0]	[-16]	[-25]	-37	-162	DR	-1.7	OpenShort	(0)	-10	-38	-35	-20	-0.9,36	34
13	May/5	10	25.23	24.22	24(0.04)	24.12(-0.08)	24.25(0.08)	23.98	-1	-19	22(-0.1)	-50	[2]	[-1]	[-56]	15	-29	DR	-1	OpenShort	(2)	3	-153	-15	-20	-0.1,67	34
14	May/4	15	25.43	24.41	23.99(0.21)	24.14(0.33)	24.23(0.79)	24.89	-0.4	-17	22(7.9)	20	[9]	[39]	[61]	131	368	UT	2.5	HoldLong?	(9)	33	130	31	20	3.4,96	36
15	May/4	14	25.43	24.41	23.94(0.04)	24.06(0.04)	24.04(0.12)	24.14	-1	-17	14(0.5)	-30	[2]	[4]	[3]	68	71	RG	0.6	Wait	(3)	5	-2	19	4	1.2,88	36

16	May/4	13	25.43	24.41	23.94(0)	24.05(0.08)	24.01(0.04)	24.15	-1	-17	13(-0.1)	-30	[0]	[1]	[10]	61	100	UR	0.8	SmallShort	(2)	2	15	13	20	1.3,78	36
17	May/4	12	25.43	24.41	23.93(-0.04)	24.03(0.04)	24.01(0)	24.06	-1.1	-17	14(-1.2)	-50	[-2]	[-2]	[8]	37	91	DP	0.4	OpenShort	(0)	0	26	1	-17	0.8,67	36
18	May/4	11	25.43	24.41	23.94(-0.08)	24.03(0)	24(-0.21)	23.91	-1.2	-17	15(-1.3)	-50	[-3]	[-12]	[-6]	10	19	DT	-0.5	OpenShort	(-3)	-9	-5	-11	-20	-0.2,65	36
19	May/4	10	25.43	24.41	23.96(-0.13)	24.02(0.17)	24.05(-0.08)	23.94	-1.2	-17	16(-2.4)	-50	[-6]	[-3]	[-9]	22	102	DT	-0.6	OpenShort	(-3)	-3	-12	-2	-20	-0.1,74	36
20	May/4	9	25.43	24.41	23.99(-0.08)	23.98(0.17)	24.07(-0.04)	24.01	-1.1	-17	18(-2.6)	-50	[-3]	[-1]	[-7]	34	82	DT	-0.3	OpenShort?	(-5)	-2	-14	0	-20	0.1,81	36

21	May/3	15	25.6	24.52	24.01(-0.17)	23.94(0.13)	24.08(0.08)	24.09	-1.1	-22	21(-0.7)	-50	[-7]	[0]	[6]	43	224	UR	0	SmallShort?	(-3)	3	7	13	12	0.3,85	37
22	May/3	14	25.6	24.52	24.05(-0.04)	23.91(0.13)	24.06(0.08)	24.05	-1.1	-22	22(-0.6)	-50	[-2]	[2]	[-2]	27	62	RG	-0	Wait	(-7)	3	-21	11	20	0,77	37
23	May/3	13	25.6	24.52	24.06(-0.04)	23.88(0.13)	24.04(0.21)	24.17	-1	-22	22(-0.5)	-30	[-2]	[7]	[14]	33	146	UR	0.4	SmallShort	(-2)	9	23	18	20	0.4,73	37
24	May/3	12	25.6	24.52	24.07(-0.04)	23.85(0.13)	23.99(0.42)	24.04	-1.1	-22	23(-0.1)	-40	[-2]	[16]	[4]	3	138	UR	0.2	SmallShort	(-3)	18	-3	13	20	-0.1,55	37
25	May/3	11	25.6	24.52	24.07(0)	23.82(0.04)	23.89(0.38)	24.06	-1.1	-22	23(-0.1)	-20	[0]	[13]	[11]	-5	88	UR	0.5	SmallShort	(0)	16	12	15	20	-0.1,48	37

26	May/3	10	25.6	24.52	24.08(0.04)	23.81(-0.08)	23.8(0.17)	23.99	-1.2	-22	23(-0.4)	-15	[2]	[2]	[14]	-21	-38	RG	0.6	Wait	(0)	7	10	22	20	-0.3,37	37
27	May/3	9	25.6	24.52	24.07(0.08)	23.83(-0.13)	23.76(0.17)	23.93	-1.2	-22	23(-0.8)	-20	[3]	[1]	[8]	-37	-98	RG	0.5	Wait?	(2)	7	2	15	20	-0.4,23	37
28	May/2	15	25.85	24.73	24.07(0)	23.86(-0.17)	23.72(0.08)	23.92	-1.2	-21	24(2.2)	-10	[0]	[-4]	[25]	-50	-28	DP	0.6	OpenShort?	(2)	3	66	6	20	-0.4,10	34
29	May/2	14	25.85	24.73	24.05(-0.04)	23.9(-0.38)	23.7(-0.17)	23.55	-1.5	-21	22(0.9)	-50	[-2]	[-19]	[-6]	-86	-212	DT	-0.4	HoldShort	(-3)	-7	-10	-6	-17	-1.5,2	34
30	May/2	13	25.85	24.73	24.06(-0.04)	23.99(-0.42)	23.74(-0.34)	23.61	-1.4	-21	21(0.9)	-50	[-2]	[-27]	[-13]	-83	-235	DT	-0.4	HoldShort	(0)	-14	-32	-7	-17	-1.4,2	34

31	May/2	12	25.85	24.73	24.07(-0.04)	24.09(-0.37)	23.82(-0.29)	23.79	-1.3	-21	20(0.3)	-50	[-2]	[-24]	[-1]	-67	-151	DT	-0.1	OpenShort	(-2)	-12	3	-5	-17	-0.9,6	34
32	May/2	11	25.85	24.73	24.08(-0.04)	24.18(-0.25)	23.89(-0.42)	23.77	-1.3	-21	20(0.5)	-50	[-2]	[-27]	[-9]	-68	-195	DT	-0.4	OpenShort	(-2)	-18	-5	-18	-20	-1,7	34
33	May/2	10	25.85	24.73	24.08(0)	24.24(-0.25)	23.99(-0.42)	23.8	-1.3	-21	19(0.1)	-50	[0]	[-26]	[-8]	-61	-225	DR	-0.6	OpenShort	(-2)	-18	10	-23	-20	-1,14	34
34	May/2	9	25.85	24.73	24.09(-0.04)	24.3(-0.21)	24.09(-0.62)	23.74	-1.4	-21	19(0.3)	-50	[-2]	[-34]	[-28]	-52	-265	DT	-1.2	OpenShort?	(0)	-26	-44	-27	-20	-1.2,28	34
35	Apr/29	15	26.08	24.89	24.1(-0.04)	24.35(0.04)	24.24(-0.49)	23.99	-1.3	-22	19(0.9)	-50	[-2]	[-24]	[-21]	-15	-131	DT	-0.8	OpenShort?	(2)	-21	-31	-19	-20	-0.4,45	28

36	Apr/29	14	26.08	24.89	24.11(0.08)	24.34(0.16)	24.36(-0.45)	24.17	-1.2	-22	18(-0.1)	-50	[3]	[-19]	[-18]	9	-169	DR	-0.6	OpenShort	(0)	-18	-19	-21	-20	0.2,54	28
37	Apr/29	13	26.08	24.89	24.09(0.04)	24.3(0.25)	24.47(-0.08)	24.28	-1.1	-22	18(0.1)	-50	[2]	[-2]	[-8]	29	23	DR	-0.6	OpenShort	(3)	-3	-3	-20	-20	0.6,64	28
38	Apr/29	12	26.08	24.89	24.08(0.04)	24.24(0.17)	24.49(-0.04)	24.3	-1.1	-22	18(0.3)	-50	[2]	[-2]	[-17]	43	42	DR	-0.6	OpenShort	(2)	-2	-31	-26	-20	0.8,73	28
39	Apr/29	11	26.08	24.89	24.07(0.08)	24.2(0.29)	24.5(0.12)	24.48	-1	-22	18(0.7)	-45	[3]	[7]	[-4]	72	120	CR	-0.1	HoldShort	(3)	5	-14	-9	20	1.4,87	28
40	Apr/29	10	26.08	24.89	24.05(0.08)	24.13(0.29)	24.47(0.58)	24.56	-0.9	-22	17(1.9)	-30	[3]	[26]	[-5]	90	272	CR	0.3	OpenShort	(3)	24	-29	3	20	1.8,95	28

41	Apr/29	9	26.08	24.89	24.03(0.13)	24.06(0.33)	24.33(0.79)	24.73	-0.8	-22	15(3.2)	15	[5]	[36]	[35]	120	357	UT	1.6	HoldLong?	(7)	32	58	31	20	2.8,100	28
42	Apr/28	15	26.34	25.12	24.03(0)	23.98(0.17)	24.14(0.63)	24.39	-1.2	-22	12(0)	-15	[0]	[25]	[16]	100	313	UR	1.3	SmallShort?	(2)	26	3	45	20	2,100	27
43	Apr/28	14	26.34	25.12	24(-0.08)	23.94(0.21)	23.99(0.42)	24.37	-1.2	-22	12(-3.3)	-30	[-3]	[17]	[22]	82	332	UR	1.9	SmallShort	(0)	17	24	48	20	1.9,84	27
44	Apr/28	13	26.34	25.12	24.02(-0.12)	23.89(0.21)	23.89(0.42)	24.23	-1.3	-22	15(-2.9)	-25	[-5]	[16]	[29]	28	310	UR	1.4	SmallShort	(-5)	17	54	35	20	0.8,58	27
45	Apr/28	12	26.34	25.12	24.05(-0.17)	23.84(-0.13)	23.79(-0.04)	23.92	-1.5	-22	18(-1.5)	-50	[-7]	[-10]	[13]	-35	105	DP	0.4	OpenShort	(-9)	-2	26	9	20	-0.4,25	27

46	Apr/28	11	26.34	25.12	24.09(-0.17)	23.87(-0.04)	23.8(-0.13)	23.77	-1.6	-22	20(-1)	-50	[-7]	[-12]	[5]	-62	4	DP	-0.1	OpenShort	(-9)	-5	16	5	-8	-1,13	27
47	Apr/28	10	26.34	25.12	24.13(-0.21)	23.88(-0.17)	23.83(-0.25)	23.68	-1.6	-22	21(0)	-50	[-9]	[-20]	[-14]	-78	-47	DT	-0.4	HoldShort	(-9)	-10	-31	-4	-20	-1.3,5	27
48	Apr/28	9	26.34	25.12	24.18(-0.17)	23.92(-0.08)	23.89(0.04)	23.86	-1.5	-22	21(-0.5)	-50	[-7]	[-6]	[2]	-63	44	DP	-0.1	OpenShort?	(-7)	2	18	-21	-8	-0.9,10	27
49	Apr/27	15	26.59	25.34	24.22(-0.21)	23.94(-0.17)	23.88(-0.08)	23.76	-1.7	-24	21(1.1)	-50	[-9]	[-13]	[-14]	-76	-6	DT	-0.3	OpenShort?	(-9)	-3	-25	-25	-17	-1.3,7	21
50	Apr/27	14	26.59	25.34	24.27(-0.16)	23.98(-0.04)	23.9(-0.17)	23.9	-1.6	-24	20(-0.9)	-50	[-7]	[-14]	[-6]	-66	-33	DT	0	OpenShort	(-7)	-7	-7	-22	-4	-1.1,12	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI