|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $23.7150 One month high (close): $28.5100
BOTZ Daily Change: -4.84% Daily StdDev 2.43% BOTZ EMA_5_Trend: -0.49% 10Minute StdDev: $0.2456
Latest Price : $23.72(-4.84%) | Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 25.23 | 24.22 | 24(-0.04) | 23.98(-0.08) | 23.71(-0.29) | 23.64 | -1.3 | | -19 | 22(1.1) | -50 | [-2] | [-17] | [-7] | -83 | -183 | DT | -0.3 | OpenShort? | | (-3) | -12 | 0 | -2 | -20 | -1.4,2 | 34 | Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.98(hourly_sma_10 1.44%) 24(hourly_sma_20 1.52%) 24.22(daily_ema_10 2.45%) 25.23(daily_ema_20 6.73%)
|
| | | 2 | May/5 | 14 | 25.23 | 24.22 | 24(0) | 24(-0.17) | 23.78(-1.08) | 23.64 | -1.3 | | -19 | 21(-0.5) | -50 | [0] | [-51] | [-19] | -86 | -413 | DR | -0.6 | HoldShort | | (-2) | -44 | -28 | -16 | -20 | -1.5,2 | 34 | | 3 | May/5 | 13 | 25.23 | 24.22 | 24.01(0.04) | 24.04(-0.04) | 24.04(-0.21) | 23.8 | -1.2 | | -19 | 21(-1) | -50 | [2] | [-12] | [-2] | -68 | -180 | DR | -1 | OpenShort | | (2) | -9 | 14 | -28 | -20 | -0.8,2 | 34 | | 4 | May/5 | 12 | 25.23 | 24.22 | 24.01(0) | 24.05(-0.17) | 24.09(-0.41) | 23.72 | -1.3 | | -19 | 22(0.4) | -50 | [0] | [-24] | [-19] | -76 | -219 | DR | -1.4 | HoldShort | | (2) | -17 | -7 | -69 | -20 | -1.1,2 | 34 | | 5 | May/5 | 11 | 25.23 | 24.22 | 24.01(0) | 24.09(-0.12) | 24.19(-0.25) | 23.76 | -1.2 | | -19 | 22(-0.1) | -50 | [0] | [-16] | [-25] | -37 | -162 | DR | -1.7 | OpenShort | | (0) | -10 | -39 | -35 | -20 | -0.9,36 | 34 | | | | |
| 6 | May/5 | 10 | 25.23 | 24.22 | 24(0.04) | 24.12(-0.08) | 24.25(0.08) | 23.98 | -1 | | -19 | 22(-0.1) | -50 | [2] | [-1] | [-57] | 15 | -29 | DR | -1 | OpenShort | | (2) | 3 | -154 | -15 | -20 | -0.1,67 | 34 | | 7 | May/4 | 15 | 25.43 | 24.41 | 23.99(0.21) | 24.14(0.33) | 24.23(0.79) | 24.89 | -0.4 | | -17 | 22(7.9) | 20 | [9] | [39] | [61] | 131 | 368 | UT | 2.5 | HoldLong? | | (9) | 33 | 131 | 31 | 20 | 3.4,96 | 36 | | 8 | May/4 | 14 | 25.43 | 24.41 | 23.94(0.04) | 24.06(0.04) | 24.04(0.12) | 24.14 | -1 | | -17 | 14(0.5) | -30 | [2] | [4] | [3] | 68 | 71 | RG | 0.6 | Wait | | (3) | 5 | -2 | 19 | 4 | 1.2,88 | 36 | | 9 | May/4 | 13 | 25.43 | 24.41 | 23.94(0) | 24.05(0.08) | 24.01(0.04) | 24.15 | -1 | | -17 | 13(-0.1) | -30 | [0] | [1] | [10] | 61 | 100 | UR | 0.8 | SmallShort | | (2) | 2 | 16 | 13 | 20 | 1.3,78 | 36 | | 10 | May/4 | 12 | 25.43 | 24.41 | 23.93(-0.04) | 24.03(0.04) | 24.01(0) | 24.06 | -1.1 | | -17 | 14(-1.2) | -50 | [-2] | [-2] | [8] | 37 | 90 | DP | 0.4 | OpenShort | | (0) | 0 | 27 | 1 | -17 | 0.8,67 | 36 | | | | |
| 11 | May/4 | 11 | 25.43 | 24.41 | 23.94(-0.08) | 24.03(0) | 24(-0.21) | 23.91 | -1.2 | | -17 | 15(-1.3) | -50 | [-3] | [-12] | [-6] | 10 | 18 | DT | -0.5 | OpenShort | | (-3) | -9 | -5 | -11 | -20 | -0.2,65 | 36 | | 12 | May/4 | 10 | 25.43 | 24.41 | 23.96(-0.13) | 24.02(0.17) | 24.05(-0.08) | 23.94 | -1.2 | | -17 | 16(-2.4) | -50 | [-6] | [-3] | [-9] | 22 | 101 | DT | -0.6 | OpenShort | | (-3) | -3 | -12 | -2 | -20 | -0.1,74 | 36 | | 13 | May/4 | 9 | 25.43 | 24.41 | 23.99(-0.08) | 23.98(0.17) | 24.07(-0.04) | 24.01 | -1.1 | | -17 | 18(-2.6) | -50 | [-3] | [-1] | [-7] | 34 | 81 | DT | -0.3 | OpenShort? | | (-6) | -2 | -14 | 0 | -20 | 0.1,81 | 36 | | 14 | May/3 | 15 | 25.6 | 24.52 | 24.01(-0.17) | 23.94(0.13) | 24.08(0.08) | 24.09 | -1.1 | | -22 | 21(-0.7) | -50 | [-7] | [0] | [6] | 43 | 222 | UR | 0 | SmallShort? | | (-3) | 3 | 7 | 13 | 12 | 0.3,85 | 37 | | 15 | May/3 | 14 | 25.6 | 24.52 | 24.05(-0.04) | 23.91(0.13) | 24.06(0.08) | 24.05 | -1.1 | | -22 | 22(-0.6) | -50 | [-2] | [2] | [-2] | 27 | 62 | RG | -0 | Wait | | (-7) | 3 | -21 | 11 | 20 | 0,77 | 37 | | | | |
| 16 | May/3 | 13 | 25.6 | 24.52 | 24.06(-0.04) | 23.88(0.13) | 24.04(0.21) | 24.17 | -1 | | -22 | 22(-0.5) | -30 | [-2] | [7] | [14] | 33 | 145 | UR | 0.4 | SmallShort | | (-2) | 9 | 23 | 18 | 20 | 0.4,73 | 37 | | 17 | May/3 | 12 | 25.6 | 24.52 | 24.07(-0.04) | 23.85(0.13) | 23.99(0.42) | 24.04 | -1.1 | | -22 | 23(-0.1) | -40 | [-2] | [16] | [4] | 3 | 137 | UR | 0.2 | SmallShort | | (-3) | 18 | -3 | 13 | 20 | -0.1,55 | 37 | | 18 | May/3 | 11 | 25.6 | 24.52 | 24.07(0) | 23.82(0.04) | 23.89(0.38) | 24.06 | -1.1 | | -22 | 23(-0.1) | -20 | [0] | [13] | [11] | -5 | 87 | UR | 0.5 | SmallShort | | (0) | 16 | 12 | 15 | 20 | -0.1,48 | 37 | | 19 | May/3 | 10 | 25.6 | 24.52 | 24.08(0.04) | 23.81(-0.08) | 23.8(0.17) | 23.99 | -1.2 | | -22 | 23(-0.4) | -15 | [2] | [2] | [14] | -21 | -38 | RG | 0.6 | Wait | | (0) | 7 | 11 | 22 | 20 | -0.3,37 | 37 | | 20 | May/3 | 9 | 25.6 | 24.52 | 24.07(0.08) | 23.83(-0.13) | 23.76(0.17) | 23.93 | -1.2 | | -22 | 23(-0.8) | -20 | [3] | [1] | [8] | -37 | -98 | RG | 0.5 | Wait? | | (2) | 7 | 2 | 15 | 20 | -0.4,23 | 37 | | | | |
| 21 | May/2 | 15 | 25.85 | 24.73 | 24.07(0) | 23.86(-0.17) | 23.72(0.08) | 23.92 | -1.2 | | -21 | 24(2.2) | -10 | [0] | [-4] | [26] | -50 | -29 | DP | 0.6 | OpenShort? | | (2) | 3 | 66 | 6 | 20 | -0.4,10 | 34 | | 22 | May/2 | 14 | 25.85 | 24.73 | 24.05(-0.04) | 23.9(-0.38) | 23.7(-0.17) | 23.55 | -1.5 | | -21 | 22(0.9) | -50 | [-2] | [-19] | [-6] | -86 | -212 | DT | -0.4 | HoldShort | | (-3) | -7 | -11 | -6 | -17 | -1.5,2 | 34 | | 23 | May/2 | 13 | 25.85 | 24.73 | 24.06(-0.04) | 23.99(-0.42) | 23.74(-0.34) | 23.61 | -1.4 | | -21 | 21(0.9) | -50 | [-2] | [-27] | [-13] | -83 | -235 | DT | -0.4 | HoldShort | | (0) | -14 | -32 | -7 | -17 | -1.4,2 | 34 | | 24 | May/2 | 12 | 25.85 | 24.73 | 24.07(-0.04) | 24.09(-0.37) | 23.82(-0.29) | 23.79 | -1.3 | | -21 | 20(0.3) | -50 | [-2] | [-24] | [-1] | -67 | -151 | DT | -0.1 | OpenShort | | (-2) | -12 | 3 | -5 | -17 | -0.9,6 | 34 | | 25 | May/2 | 11 | 25.85 | 24.73 | 24.08(-0.04) | 24.18(-0.25) | 23.89(-0.42) | 23.77 | -1.3 | | -21 | 20(0.5) | -50 | [-2] | [-27] | [-9] | -68 | -194 | DT | -0.4 | OpenShort | | (-2) | -18 | -5 | -18 | -20 | -1,7 | 34 | | | | |
| 26 | May/2 | 10 | 25.85 | 24.73 | 24.08(0) | 24.24(-0.25) | 23.99(-0.42) | 23.8 | -1.3 | | -21 | 19(0.1) | -50 | [0] | [-26] | [-8] | -61 | -224 | DR | -0.6 | OpenShort | | (-2) | -18 | 11 | -23 | -20 | -1,14 | 34 | | 27 | May/2 | 9 | 25.85 | 24.73 | 24.09(-0.04) | 24.3(-0.21) | 24.09(-0.62) | 23.74 | -1.4 | | -21 | 19(0.3) | -50 | [-2] | [-34] | [-28] | -52 | -264 | DT | -1.2 | OpenShort? | | (0) | -26 | -44 | -27 | -20 | -1.2,28 | 34 | | 28 | Apr/29 | 15 | 26.08 | 24.89 | 24.1(-0.04) | 24.35(0.04) | 24.24(-0.49) | 23.99 | -1.3 | | -22 | 19(0.9) | -50 | [-2] | [-24] | [-21] | -15 | -131 | DT | -0.8 | OpenShort? | | (2) | -21 | -31 | -19 | -20 | -0.4,45 | 28 | | 29 | Apr/29 | 14 | 26.08 | 24.89 | 24.11(0.08) | 24.34(0.16) | 24.36(-0.45) | 24.17 | -1.2 | | -22 | 18(-0.1) | -50 | [3] | [-19] | [-18] | 9 | -167 | DR | -0.6 | OpenShort | | (0) | -18 | -19 | -21 | -20 | 0.2,54 | 28 | | 30 | Apr/29 | 13 | 26.08 | 24.89 | 24.09(0.04) | 24.3(0.25) | 24.47(-0.08) | 24.28 | -1.1 | | -22 | 18(0.1) | -50 | [2] | [-2] | [-8] | 29 | 23 | DR | -0.6 | OpenShort | | (3) | -3 | -3 | -20 | -20 | 0.6,64 | 28 | | | | |
| 31 | Apr/29 | 12 | 26.08 | 24.89 | 24.08(0.04) | 24.24(0.17) | 24.49(-0.04) | 24.3 | -1.1 | | -22 | 18(0.3) | -50 | [2] | [-2] | [-17] | 43 | 43 | DR | -0.6 | OpenShort | | (2) | -2 | -31 | -26 | -20 | 0.8,73 | 28 | | 32 | Apr/29 | 11 | 26.08 | 24.89 | 24.07(0.08) | 24.2(0.29) | 24.5(0.12) | 24.48 | -1 | | -22 | 18(0.7) | -45 | [3] | [7] | [-4] | 72 | 120 | CR | -0.1 | HoldShort | | (3) | 5 | -14 | -9 | 20 | 1.4,87 | 28 | | 33 | Apr/29 | 10 | 26.08 | 24.89 | 24.05(0.08) | 24.13(0.29) | 24.47(0.58) | 24.56 | -0.9 | | -22 | 17(1.9) | -30 | [3] | [26] | [-5] | 90 | 272 | CR | 0.3 | OpenShort | | (3) | 24 | -29 | 3 | 20 | 1.8,95 | 28 | | 34 | Apr/29 | 9 | 26.08 | 24.89 | 24.03(0.13) | 24.06(0.33) | 24.33(0.79) | 24.73 | -0.8 | | -22 | 15(3.2) | 15 | [5] | [36] | [35] | 120 | 356 | UT | 1.6 | HoldLong? | | (7) | 32 | 59 | 31 | 20 | 2.8,100 | 28 | | 35 | Apr/28 | 15 | 26.34 | 25.12 | 24.03(0) | 23.98(0.17) | 24.14(0.63) | 24.39 | -1.2 | | -22 | 12(0) | -15 | [0] | [25] | [16] | 100 | 312 | UR | 1.3 | SmallShort? | | (2) | 26 | 3 | 45 | 20 | 2,100 | 27 | | | | |
| 36 | Apr/28 | 14 | 26.34 | 25.12 | 24(-0.08) | 23.94(0.21) | 23.99(0.42) | 24.37 | -1.2 | | -22 | 12(-3.3) | -30 | [-3] | [16] | [22] | 82 | 330 | UR | 1.9 | SmallShort | | (0) | 17 | 24 | 48 | 20 | 1.9,84 | 27 | | 37 | Apr/28 | 13 | 26.34 | 25.12 | 24.02(-0.12) | 23.89(0.21) | 23.89(0.42) | 24.23 | -1.3 | | -22 | 15(-2.9) | -25 | [-5] | [16] | [29] | 28 | 308 | UR | 1.4 | SmallShort | | (-5) | 17 | 55 | 35 | 20 | 0.8,58 | 27 | | 38 | Apr/28 | 12 | 26.34 | 25.12 | 24.05(-0.17) | 23.84(-0.13) | 23.79(-0.04) | 23.92 | -1.5 | | -22 | 18(-1.5) | -50 | [-7] | [-10] | [14] | -35 | 104 | DP | 0.4 | OpenShort | | (-9) | -2 | 27 | 9 | 20 | -0.4,25 | 27 | | 39 | Apr/28 | 11 | 26.34 | 25.12 | 24.09(-0.17) | 23.87(-0.04) | 23.8(-0.13) | 23.77 | -1.6 | | -22 | 20(-1) | -50 | [-7] | [-12] | [6] | -62 | 3 | DP | -0.1 | OpenShort | | (-9) | -5 | 16 | 5 | -8 | -1,13 | 27 | | 40 | Apr/28 | 10 | 26.34 | 25.12 | 24.13(-0.21) | 23.88(-0.17) | 23.83(-0.25) | 23.68 | -1.6 | | -22 | 21(0) | -50 | [-9] | [-20] | [-14] | -78 | -48 | DT | -0.4 | HoldShort | | (-9) | -10 | -32 | -4 | -20 | -1.3,5 | 27 | | | | |
| 41 | Apr/28 | 9 | 26.34 | 25.12 | 24.18(-0.17) | 23.92(-0.08) | 23.89(0.04) | 23.86 | -1.5 | | -22 | 21(-0.5) | -50 | [-7] | [-6] | [5] | -63 | 43 | DP | -0.1 | OpenShort? | | (-7) | 2 | 18 | 1 | -8 | -0.9,10 | 27 | | 42 | Apr/27 | 15 | 26.59 | 25.34 | 24.22(-0.21) | 23.94(-0.17) | 23.88(-0.08) | 23.76 | -1.7 | | -24 | 21(1.1) | -50 | [-9] | [-13] | [-10] | -76 | -8 | DT | -0.3 | OpenShort? | | (-9) | -3 | -25 | -1 | -17 | -1.3,7 | 21 | | 43 | Apr/27 | 14 | 26.59 | 25.34 | 24.27(-0.16) | 23.98(-0.04) | 23.9(-0.17) | 23.9 | -1.6 | | -24 | 20(-0.9) | -50 | [-7] | [-14] | [-2] | -66 | -34 | DT | 0 | OpenShort | | (-7) | -7 | -7 | 5 | -4 | -1.1,12 | 21 | | 44 | Apr/27 | 13 | 26.59 | 25.34 | 24.31(-0.21) | 23.99(-0.12) | 23.9(0) | 23.94 | -1.6 | | -24 | 21(-0.3) | -50 | [-9] | [-9] | [-1] | -65 | 54 | DT | 0 | OpenShort | | (-7) | 0 | -7 | 7 | 8 | -1,10 | 21 | | 45 | Apr/27 | 12 | 26.59 | 25.34 | 24.36(-0.2) | 24.02(-0.17) | 23.94(-0.08) | 23.98 | -1.5 | | -24 | 21(-0.5) | -50 | [-8] | [-13] | [11] | -72 | 15 | DP | 0.1 | OpenShort | | (-9) | -3 | 25 | -1 | 20 | -1.1,6 | 21 | | | | |
| 46 | Apr/27 | 11 | 26.59 | 25.34 | 24.41(-0.2) | 24.06(-0.41) | 23.96(-0.17) | 23.84 | -1.6 | | -24 | 22(0.2) | -50 | [-8] | [-22] | [2] | -80 | -76 | DP | -0.3 | OpenShort | | (-11) | -7 | 2 | 4 | 4 | -1.5,8 | 21 | | 47 | Apr/27 | 10 | 26.59 | 25.34 | 24.46(-0.29) | 24.16(-0.41) | 24(-0.25) | 23.83 | -1.6 | | -24 | 22(0.2) | -50 | [-12] | [-26] | [-17] | -85 | -37 | DT | -0.5 | HoldShort | | (-10) | -10 | -52 | 0 | 8 | -1.7,8 | 21 | | 48 | Apr/27 | 9 | 26.59 | 25.34 | 24.53(-0.24) | 24.26(-0.21) | 24.06(0.08) | 24.13 | -1.5 | | -24 | 21(-1.3) | -50 | [-10] | [-8] | [7] | -69 | 91 | DP | 0.2 | OpenShort? | | (-8) | 3 | 33 | -23 | 0 | -1.1,9 | 21 | | 49 | Apr/26 | 15 | 26.9 | 25.58 | 24.59(-0.32) | 24.31(-0.29) | 24.04(-0.25) | 23.94 | -1.8 | | -23 | 23(-1.5) | -50 | [-13] | [-24] | [-15] | -92 | -9 | DT | -0.3 | HoldShort? | | (-12) | -10 | -21 | -31 | -20 | -1.7,1 | 19 | | 50 | Apr/26 | 14 | 26.9 | 25.58 | 24.67(-0.32) | 24.38(-0.25) | 24.1(-0.29) | 24.06 | -1.7 | | -23 | 24(-1.9) | -50 | [-13] | [-25] | [-7] | -85 | -8 | DT | -0.1 | HoldShort | | (-14) | -12 | 5 | -28 | -20 | -1.5,3 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|