BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $23.7300 One month high (close): $29.8800

BOTZ Daily Change: -1.97% Daily StdDev 2.45% BOTZ EMA_5_Trend: -0.78% 10Minute StdDev: $0.2742

Latest Price : $23.84(-1.97%)

Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.6)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.4

Sample size 42 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	26.08	24.89	24.1(-0.04)	24.35(0.04)	24.24(-0.49)	23.99	-1.3	-22	18(0.1)	-50	[-2]	[-24]	[-21]	-15	-132	DT	-0.8	OpenShort?	(2)	-20	-31	-19	-20	-0.4,45	28
Daily Trend: % Up Forces: 24.35(hourly_sma_10 1.5%) Down Forces: Support Levels: Resistance Levels: 24.1(hourly_sma_20 0.46%) 24.89(daily_ema_10 3.75%) 26.08(daily_ema_20 8.71%)

2	Apr/29	14	26.08	24.89	24.11(0.08)	24.34(0.16)	24.36(-0.45)	24.17	-1.2	-22	18(-0.1)	-50	[3]	[-19]	[-18]	9	-170	DR	-0.6	OpenShort	(0)	-18	-19	-21	-20	0.2,54	28
3	Apr/29	13	26.08	24.89	24.09(0.04)	24.3(0.25)	24.47(-0.08)	24.28	-1.1	-22	18(0.1)	-50	[2]	[-2]	[-8]	29	22	DR	-0.6	OpenShort	(3)	-3	-3	-20	-20	0.6,64	28
4	Apr/29	12	26.08	24.89	24.08(0.04)	24.24(0.17)	24.49(-0.04)	24.3	-1.1	-22	18(0.3)	-50	[2]	[-2]	[-17]	43	42	DR	-0.6	OpenShort	(2)	-2	-31	-26	-20	0.8,73	28
5	Apr/29	11	26.08	24.89	24.07(0.08)	24.2(0.29)	24.5(0.12)	24.48	-1	-22	18(0.7)	-45	[3]	[7]	[-4]	72	120	CR	-0.1	HoldShort	(3)	5	-14	-9	20	1.4,87	28

6	Apr/29	10	26.08	24.89	24.05(0.08)	24.13(0.29)	24.47(0.58)	24.56	-0.9	-22	17(1.9)	-30	[3]	[26]	[-5]	90	272	CR	0.3	OpenShort	(3)	24	-29	3	20	1.8,95	28
7	Apr/29	9	26.08	24.89	24.03(0.13)	24.06(0.33)	24.33(0.79)	24.73	-0.8	-22	15(3.2)	15	[5]	[36]	[35]	120	357	UT	1.6	HoldLong?	(7)	32	58	31	20	2.8,100	28
8	Apr/28	15	26.34	25.12	24.03(0)	23.98(0.17)	24.14(0.63)	24.39	-1.2	-22	12(0)	-15	[0]	[25]	[16]	100	314	UR	1.3	SmallShort?	(2)	26	3	45	20	2,100	27
9	Apr/28	14	26.34	25.12	24(-0.08)	23.94(0.21)	23.99(0.42)	24.37	-1.2	-22	12(-3.3)	-30	[-3]	[17]	[22]	82	332	UR	1.9	SmallShort	(0)	17	24	48	20	1.9,84	27
10	Apr/28	13	26.34	25.12	24.02(-0.12)	23.89(0.21)	23.89(0.42)	24.23	-1.3	-22	15(-2.9)	-25	[-5]	[16]	[29]	28	311	UR	1.4	SmallShort	(-5)	17	54	35	20	0.8,58	27

11	Apr/28	12	26.34	25.12	24.05(-0.17)	23.84(-0.13)	23.79(-0.04)	23.92	-1.5	-22	18(-1.5)	-50	[-7]	[-10]	[13]	-35	106	DP	0.4	OpenShort	(-9)	-2	26	9	20	-0.4,25	27
12	Apr/28	11	26.34	25.12	24.09(-0.17)	23.87(-0.04)	23.8(-0.13)	23.77	-1.6	-22	20(-1)	-50	[-7]	[-12]	[5]	-62	4	DP	-0.1	OpenShort	(-9)	-5	16	5	-8	-1,13	27
13	Apr/28	10	26.34	25.12	24.13(-0.21)	23.88(-0.17)	23.83(-0.25)	23.68	-1.6	-22	21(0)	-50	[-9]	[-20]	[-14]	-78	-46	DT	-0.4	HoldShort	(-9)	-10	-31	-4	-20	-1.3,5	27
14	Apr/28	9	26.34	25.12	24.18(-0.17)	23.92(-0.08)	23.89(0.04)	23.86	-1.5	-22	21(-0.5)	-50	[-7]	[-6]	[5]	-63	45	DP	-0.1	OpenShort?	(-7)	2	18	1	-8	-0.9,10	27
15	Apr/27	15	26.59	25.34	24.22(-0.21)	23.94(-0.17)	23.88(-0.08)	23.76	-1.7	-24	21(1.1)	-50	[-9]	[-13]	[-10]	-76	-5	DT	-0.3	OpenShort?	(-9)	-3	-25	-1	-17	-1.3,7	21

16	Apr/27	14	26.59	25.34	24.27(-0.16)	23.98(-0.04)	23.9(-0.17)	23.9	-1.6	-24	20(-0.9)	-50	[-7]	[-14]	[-2]	-66	-32	DT	0	OpenShort	(-7)	-7	-7	5	-4	-1.1,12	21
17	Apr/27	13	26.59	25.34	24.31(-0.21)	23.99(-0.12)	23.9(0)	23.94	-1.6	-24	21(-0.3)	-50	[-9]	[-9]	[-1]	-65	56	DT	0	OpenShort	(-7)	0	-7	7	8	-1,10	21
18	Apr/27	12	26.59	25.34	24.36(-0.2)	24.02(-0.17)	23.94(-0.08)	23.98	-1.5	-24	21(-0.5)	-50	[-8]	[-13]	[10]	-72	18	DP	0.1	OpenShort	(-9)	-3	25	-1	20	-1.1,6	21
19	Apr/27	11	26.59	25.34	24.41(-0.2)	24.06(-0.41)	23.96(-0.17)	23.84	-1.6	-24	22(0.2)	-50	[-8]	[-22]	[2]	-80	-74	DP	-0.3	OpenShort	(-10)	-7	2	4	4	-1.5,8	21
20	Apr/27	10	26.59	25.34	24.46(-0.29)	24.16(-0.41)	24(-0.25)	23.83	-1.6	-24	22(0.2)	-50	[-12]	[-26]	[-17]	-85	-34	DT	-0.5	HoldShort	(-10)	-10	-52	0	8	-1.7,8	21

21	Apr/27	9	26.59	25.34	24.53(-0.24)	24.26(-0.21)	24.06(0.08)	24.13	-1.5	-24	21(-1.3)	-50	[-10]	[-8]	[12]	-69	94	DP	0.2	OpenShort?	(-8)	3	33	6	0	-1.1,9	21
22	Apr/26	15	26.9	25.58	24.59(-0.32)	24.31(-0.29)	24.04(-0.25)	23.94	-1.8	-23	23(-1.5)	-50	[-13]	[-24]	[-10]	-92	-6	DT	-0.3	HoldShort?	(-12)	-10	-21	-1	-20	-1.7,1	19
23	Apr/26	14	26.9	25.58	24.67(-0.32)	24.38(-0.25)	24.1(-0.29)	24.06	-1.7	-23	24(-1.9)	-50	[-13]	[-25]	[-2]	-85	-5	DT	-0.1	HoldShort	(-13)	-12	5	3	-20	-1.5,3	19
24	Apr/26	13	26.9	25.58	24.75(-0.36)	24.44(-0.29)	24.17(-0.62)	24.03	-1.7	-23	26(-1.3)	-50	[-15]	[-39]	[-11]	-88	-88	DT	-0.3	HoldShort	(-15)	-25	-15	-1	-20	-1.6,2	19
25	Apr/26	12	26.9	25.58	24.84(-0.36)	24.51(-0.2)	24.32(-0.57)	24.12	-1.7	-23	27(-1.9)	-50	[-15]	[-36]	[-3]	-88	-76	DT	-0.4	HoldShort	(-13)	-23	9	-5	-20	-1.6,2	19

26	Apr/26	11	26.9	25.58	24.93(-0.4)	24.56(-0.32)	24.46(-0.49)	24.07	-1.7	-23	29(-1.1)	-50	[-16]	[-35]	[-16]	-93	-69	DT	-0.8	HoldShort	(-17)	-20	-26	-13	-20	-1.7,0	19
27	Apr/26	10	26.9	25.58	25.03(-0.4)	24.64(-0.24)	24.58(-0.41)	24.22	-1.6	-23	30(-1.9)	-50	[-16]	[-30]	[-19]	-84	-30	DT	-0.7	HoldShort	(-17)	-17	-36	-7	-20	-1.6,6	19
28	Apr/26	9	26.9	25.58	25.13(-0.4)	24.7(-0.2)	24.68(-0.12)	24.43	-1.5	-23	32(-3.2)	-50	[-16]	[-18]	[-24]	-73	82	DT	-0.5	OpenShort?	(-17)	-5	-60	0	-20	-1.3,10	19
29	Apr/25	15	27.16	25.83	25.23(-0.36)	24.75(-0.04)	24.71(0.08)	24.79	-1.5	-22	36(-5.9)	-50	[-15]	[-5]	[5]	-55	202	DP	0.1	OpenShort?	(-15)	3	3	7	20	-0.7,13	19
30	Apr/25	14	27.16	25.83	25.32(-0.28)	24.76(-0.16)	24.69(0.12)	24.77	-1.5	-22	41(-0.9)	-50	[-12]	[-5]	[9]	-62	92	DP	0.1	OpenShort	(-15)	5	17	7	20	-0.8,8	19

31	Apr/25	13	27.16	25.83	25.39(-0.31)	24.8(-0.24)	24.66(-0.12)	24.67	-1.6	-22	42(-0.2)	-50	[-13]	[-17]	[2]	-74	3	DP	0	OpenShort	(-13)	-5	-2	4	20	-1.1,4	19
32	Apr/25	12	27.16	25.83	25.47(-0.35)	24.86(-0.36)	24.69(-0.16)	24.68	-1.6	-22	43(0.1)	-50	[-15]	[-22]	[4]	-76	-0	DP	-0	OpenShort	(-13)	-7	7	6	12	-1.2,4	19
33	Apr/25	11	27.16	25.83	25.56(-0.31)	24.95(-0.4)	24.73(-0.24)	24.64	-1.6	-22	42(1.1)	-50	[-13]	[-25]	[-2]	-83	-108	DT	-0.1	OpenShort	(-15)	-10	-7	2	0	-1.4,2	19
34	Apr/25	10	27.16	25.83	25.64(-0.31)	25.05(-0.44)	24.79(-0.2)	24.68	-1.6	-22	41(1.3)	-50	[-13]	[-25]	[5]	-86	-108	DP	-0.2	OpenShort	(-15)	-8	12	4	0	-1.5,2	19
35	Apr/25	9	27.16	25.83	25.72(-0.31)	25.16(-0.55)	24.84(-0.44)	24.61	-1.6	-22	40(2.9)	-50	[-13]	[-37]	[-19]	-94	-228	DT	-0.4	OpenShort?	(-15)	-18	-44	3	-20	-1.8,1	19

36	Apr/22	15	27.37	26.06	25.8(-0.31)	25.3(-0.47)	24.95(-0.32)	24.87	-1.6	-23	37(0.7)	-50	[-13]	[-31]	[2]	-89	-127	DP	-0.1	OpenShort?	(-11)	-13	5	6	-8	-1.6,1	23
37	Apr/22	14	27.37	26.06	25.88(-0.27)	25.42(-0.55)	25.03(-0.56)	24.84	-1.7	-23	36(3)	-50	[-11]	[-42]	[-6]	-98	-270	DT	-0.3	OpenShort	(-13)	-24	-12	4	-20	-1.9,0	23
38	Apr/22	13	27.37	26.06	25.95(-0.27)	25.56(-0.62)	25.17(-0.59)	24.91	-1.6	-23	33(3.7)	-50	[-11]	[-45]	[-8]	-103	-278	DT	-0.5	HoldShort	(-13)	-25	-12	5	-20	-2.1,0	23
39	Apr/22	12	27.37	26.06	26.02(-0.23)	25.72(-0.62)	25.32(-0.67)	24.98	-1.6	-23	30(4.5)	-50	[-10]	[-48]	[-14]	-108	-335	DT	-0.8	HoldShort	(-10)	-28	-28	2	-20	-2.3,0	23
40	Apr/22	11	27.37	26.06	26.08(-0.23)	25.88(-0.42)	25.49(-0.66)	25.15	-1.5	-23	25(4.4)	-50	[-10]	[-43]	[-15]	-110	-293	DT	-0.9	HoldShort	(-10)	-28	-20	2	-20	-2.4,0	23

41	Apr/22	10	27.37	26.06	26.14(-0.19)	25.99(-0.35)	25.66(-0.58)	25.27	-1.4	-23	21(4.2)	-50	[-8]	[-38]	[-25]	-118	-284	DT	-1.2	HoldShort	(-10)	-24	-43	-3	-20	-2.7,0	23
42	Apr/22	9	27.37	26.06	26.19(-0.11)	26.08(-0.31)	25.81(-0.58)	25.53	-1.2	-23	17(3.3)	-50	[-5]	[-37]	[-17]	-115	-286	DT	-1.1	HoldShort?	(-6)	-24	-26	-11	-20	-2.6,0	23
43	Apr/21	15	27.61	26.35	26.22(-0.04)	26.16(-0.23)	25.96(-0.61)	25.69	-1.3	-20	13(0.2)	-50	[-2]	[-34]	[-15]	-115	-313	DT	-1.3	CloseShort?	(-3)	-26	-15	-27	-20	-2.6,0	25
44	Apr/21	14	27.61	26.35	26.23(-0.04)	26.22(-0.23)	26.12(-0.61)	25.78	-1.3	-20	13(1.1)	-50	[-2]	[-34]	[-25]	-110	-285	DT	-1.8	HoldShort	(0)	-26	-30	-46	-20	-2.4,0	25
45	Apr/21	13	27.61	26.35	26.24(0.04)	26.28(-0.11)	26.28(-0.15)	25.97	-1.1	-20	12(-1.5)	-50	[2]	[-11]	[-18]	-82	-179	DR	-1.8	HoldShort	(0)	-6	-18	-49	-20	-1.6,8	25

46	Apr/21	12	27.61	26.35	26.23(0.08)	26.31(-0.11)	26.32(-0.11)	26.08	-1.1	-20	14(-2.6)	-50	[3]	[-9]	[-19]	-33	-170	DR	-1.2	OpenShort	(3)	-5	-33	-35	-20	-0.8,37	25
47	Apr/21	11	27.61	26.35	26.21(0.11)	26.31(0)	26.35(-0.04)	26.29	-0.9	-20	16(-1.2)	-45	[5]	[-4]	[-11]	28	-92	DR	-0.3	OpenShort	(5)	-2	-32	-5	0	0.3,70	25
48	Apr/21	10	27.61	26.35	26.18(0.11)	26.34(0.11)	26.36(0.15)	26.49	-0.8	-20	17(0.1)	-30	[5]	[7]	[2]	66	46	RG	0.5	Wait	(6)	6	-8	22	8	1.2,86	25
49	Apr/21	20	27.61	26.35	26.15(0.15)	26.31(0.08)	26.32(0.15)	26.54	-0.7	-20	17(0.4)	20	[6]	[7]	[24]	73	35	UT	0.9	OpenLong	(5)	6	53	24	20	1.6,83	25
50	Apr/20	15	27.76	26.54	26.15(0)	26.29(-0.04)	26.28(-0.08)	26.21	-1.1	-19	17(-0.7)	-50	[0]	[-8]	[1]	42	18	DP	-0.3	OpenShort?	(5)	-3	-2	14	-4	0.4,82	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI