Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220406	BOTZ	Hourly	Intraday	$28.39	$27.67	-0.42%	-2.53%	-2.95%	-0.8	$-3.94%	-1.21%	0.87%	Chart
2	20220401	AMAT	Hourly	Intraday	$131.39	$126.9	-0.23%	-3.41%	-3.64%	-0.6	$-5.55%	-1.44%	0.88%	Chart
3	20220309	FANG	Hourly	Intraday	$129.67	$130.06	-3.7%	0.29%	-3.41%	-0.7	$-3.53%	-0.97%	0.9%	Chart
4	20220223	LUV	Hourly	Intraday	$45.89	$44.01	0.59%	-4.12%	-3.53%	-0.8	$-3.84%	-1.42%	1.06%	Chart
5	20220207	KWEB	Hourly	Intraday	$36.25	$35.58	-0.52%	-1.84%	-2.36%	-0.7	1.97%	-1.01%	0.78%	Chart
6	20220127	SLV	Hourly	Intraday	$21.19	$21.02	-2.44%	-0.78%	-3.22%	-0.8	$-1.47%	-1.44%	0.8%	Chart
7	20220114	MS	Hourly	Intraday	$99.95	$98.88	-2.54%	-1.04%	-3.58%	-0.7	$-0.81%	-0.99%	1.05%	Chart
8	20220103	NOW	Hourly	Intraday	$638.68	$630.14	-1.6%	-1.32%	-2.92%	-0.6	$-9.23%	-1.01%	0.69%	Chart
9	20210811	AMAT	Hourly	Intraday	$137.1	$134.73	-0.62%	-1.72%	-2.34%	-0.7	$-5.58%	-1.15%	0.87%	Chart
10	20210806	CHGG	Hourly	Intraday	$85.61	$83.95	-1.8%	-1.9%	-3.7%	-0.8	$-0.83%	-1.06%	0.74%	Chart
11	20210702	OSTK	Hourly	Intraday	$89.5	$87.91	-1.3%	-1.75%	-3.05%	-0.9	9.09%	-1.17%	1.02%	Chart
12	20210624	GME	Hourly	Intraday	$224.91	$212.31	2.53%	-5.74%	-3.21%	-0.9	$-3.74%	-1.04%	1%	Chart
13	20210617	VIR	Hourly	Intraday	$43.82	$43.57	-1.77%	-0.56%	-2.33%	-0.8	13.86%	-1.26%	0.81%	Chart
14	20210616	REMX	Hourly	Intraday	$79.92	$79.82	-2.37%	-0.12%	-2.49%	-1	2.54%	-1.05%	1.08%	Chart
15	20210512	ROP	Hourly	Intraday	$435.28	$429.38	-1.16%	-1.34%	-2.5%	-0.9	0.44%	-0.93%	1.08%	Chart
16	20210331	CHTR	Hourly	Intraday	$626.75	$617.51	-0.93%	-1.46%	-2.39%	-1	$-0.29%	-1.2%	0.74%	Chart
17	20210324	EXEL	Hourly	Intraday	$22.57	$22	-0.79%	-2.49%	-3.28%	-0.8	3.36%	-0.95%	0.8%	Chart
18	20210225	ARWR	Hourly	Intraday	$85.54	$82.23	0.97%	-3.91%	-2.94%	-0.6	$-14.95%	-0.95%	1.02%	Chart
19	20210216	ACES	Hourly	Intraday	$98.22	$95.06	0.21%	-3.22%	-3.01%	-0.6	$-12.7%	-0.94%	0.81%	Chart
20	20210127	XAR	Hourly	Intraday	$114.7	$113.77	-2.32%	-0.8%	-3.12%	-0.9	5.1%	-1.18%	1.03%	Chart
21	20210125	ARCE	Hourly	Intraday	$0	$35.13	-100%	97.72%	-2.28%	-1	$-3.59%	-1.38%	0.7%	Chart
22	20210115	BKNG	Hourly	Intraday	$2156.39	$2119.02	-1.3%	-1.71%	-3.01%	-0.8	$-5.46%	-1.46%	0.94%	Chart
23	20210106	SHOP	Hourly	Intraday	$1090.03	$1087.31	-2.57%	-0.24%	-2.81%	-0.8	10.35%	-1.48%	0.9%	Chart
24	20201209	BMRN	Hourly	Intraday	$78.55	$76.26	-0.15%	-2.91%	-3.06%	-0.9	17.16%	-0.91%	0.79%	Chart
25	20201118	D	Hourly	Intraday	$83.91	$81.21	-0.31%	-3.21%	-3.52%	-0.9	$-2.22%	-1.06%	1%	Chart
26	20201019	CTXS	Hourly	Intraday	$139.69	$134.87	1%	-3.49%	-2.49%	-0.8	$-8.22%	-1.48%	0.87%	Chart
27	20201002	MU	Hourly	Intraday	$47.08	$46.55	-1.77%	-1.1%	-2.87%	-0.9	7.15%	-1.06%	1%	Chart
28	20200923	SHW	Hourly	Intraday	$688.02	$225.77	196.42%	-199.15%	-2.73%	-0.9	2.87%	-1.08%	0.77%	Chart
29	20200908	AMGN	Hourly	Intraday	$244.01	$241.05	-1.84%	-1.19%	-3.03%	-0.6	3.1%	-1%	0.89%	Chart
30	20200813	NTNX	Hourly	Intraday	$0	$21.72	-100%	97.31%	-2.69%	-0.9	$-1.1%	-1.42%	1.05%	Chart
31	20200730	GM	Hourly	Intraday	$25.27	$25.2	-2.39%	-0.28%	-2.67%	-0.6	5.63%	-1.22%	0.77%	Chart
32	20200724	XBI	Hourly	Intraday	$111.43	$112.23	-3.04%	0.7%	-2.34%	-1	$-2.58%	-1.1%	0.98%	Chart
33	20200515	ADI	Hourly	Intraday	$102.86	$101.86	-2.49%	-0.95%	-3.44%	-1	9.02%	-1.5%	0.79%	Chart
34	20200423	DLTR	Hourly	Intraday	$75.61	$75.01	-2.08%	-0.78%	-2.86%	-0.6	6.12%	-1.35%	0.79%	Chart
35	20200316	GILD	Hourly	Intraday	$66.9	$68.9	-5.24%	2.83%	-2.41%	-0.9	5.2%	-1.23%	0.92%	Chart
36	20200225	SGEN	Hourly	Intraday	$0	$112.38	-100%	96.88%	-3.12%	-0.9	$-4.43%	-1.29%	1%	Chart
37	20200224	NTES	Hourly	Intraday	$333.32	$67	383.07%	-385.97%	-2.9%	-0.6	$-7.45%	-1.11%	0.72%	Chart
38	20200224	LIN	Hourly	Intraday	$211.86	$210.55	-2.97%	-0.6%	-3.57%	-0.7	$-5.89%	-1.09%	0.97%	Chart
39	20200224	JD	Hourly	Intraday	$39.05	$39.36	-3.37%	0.77%	-2.6%	-0.6	9.96%	-1.24%	0.69%	Chart
40	20200127	SBUX	Hourly	Intraday	$89.05	$88.75	-3.23%	-0.32%	-3.55%	-0.8	$-3.09%	-1.04%	1%	Chart
41	20200124	FOX	Hourly	Intraday	$36.41	$36.05	-1.35%	-0.97%	-2.32%	-0.9	0.86%	-1.13%	0.98%	Chart
42	20200113	GDX	Hourly	Intraday	$28.19	$27.77	-0.91%	-1.48%	-2.39%	-0.8	4.25%	-1.01%	0.93%	Chart
43	20191217	ALKS	Hourly	Intraday	$0	$20.55	-100%	97.39%	-2.61%	-0.7	3.7%	-0.95%	0.97%	Chart
44	20191119	APA	Hourly	Intraday	$0	$22.37	-100%	97.35%	-2.65%	-0.9	2.32%	-1.19%	0.78%	Chart
45	20190805	NXPI	Hourly	Intraday	$0	$96.89	-100%	96.43%	-3.57%	-0.8	1.38%	-1.43%	0.96%	Chart
46	20190726	DOW	Hourly	Intraday	$0	$49.11	-100%	96.73%	-3.27%	-0.7	$-7.15%	-0.95%	0.77%	Chart
47	20190715	PRLB	Hourly	Intraday	$0	$105.31	-100%	96.5%	-3.5%	-1	0.56%	-0.95%	0.74%	Chart
48	20190626	DLR	Hourly	Intraday	$0	$117.25	-100%	96.9%	-3.1%	-0.6	3.15%	-1.1%	0.72%	Chart
49	20190625	UPS	Hourly	Intraday	$0	$97.11	-100%	97.38%	-2.62%	-0.7	5.03%	-0.99%	1.08%	Chart
50	20190529	FLT	Hourly	Intraday	$0	$260	-100%	97.12%	-2.88%	-0.7	$-3.21%	-1%	0.82%	Chart
51	20190507	DLTR	Hourly	Intraday	$0	$105.49	-100%	97.13%	-2.87%	-1	$-6.42%	-1.06%	0.85%	Chart
52	20190322	EXAS	Hourly	Intraday	$0	$89	-100%	96.72%	-3.28%	-0.6	$-2.67%	-1.35%	1.08%	Chart
53	20190215	NVAX	Hourly	Intraday	$0	$42.6	-100%	96.82%	-3.18%	-0.8	$-5.16%	-1.27%	0.66%	Chart
54	20190207	WPG	Hourly	Intraday	$0	$48.24	-100%	96.58%	-3.42%	-0.6	2.8%	-1.15%	0.76%	Chart
55	20190122	LOW	Hourly	Intraday	$0	$91.56	-100%	96.89%	-3.11%	-0.6	2.04%	-1.03%	0.67%	Chart
56	20181214	CZR	Hourly	Intraday	$0	$36.44	-100%	97.41%	-2.59%	-0.9	$-7.99%	-1.02%	0.98%	Chart
57	20181207	DAL	Hourly	Intraday	$0	$56.07	-100%	96.54%	-3.46%	-0.8	$-4.57%	-0.95%	1.03%	Chart
58	20181207	INDA	Hourly	Intraday	$0	$31.67	-100%	97.57%	-2.43%	-0.9	1.86%	-1.15%	0.97%	Chart
59	20181207	TMO	Hourly	Intraday	$0	$235.52	-100%	97.45%	-2.55%	-0.8	$-0.64%	-1.03%	0.76%	Chart
60	20181114	TRV	Hourly	Intraday	$0	$121.57	-100%	97.03%	-2.97%	-0.9	3.84%	-1.12%	0.69%	Chart
61	20180928	EWI	Hourly	Intraday	$0	$27.66	-100%	96.38%	-3.62%	-0.9	$-2.1%	-0.96%	0.88%	Chart
62	20180730	ULTA	Hourly	Intraday	$0	$243.54	-100%	97.42%	-2.58%	-0.9	$-3.05%	-0.91%	1.08%	Chart
63	20180619	UDOW	Hourly	Intraday	$0	$89.19	-100%	96.57%	-3.43%	-0.9	$-5.15%	-1.48%	0.7%	Chart
64	20180327	IDXX	Hourly	Intraday	$0	$190.9	-100%	96.76%	-3.24%	-0.8	$-0.04%	-1%	0.96%	Chart
65	20180327	VRSN	Hourly	Intraday	$0	$117.48	-100%	96.72%	-3.28%	-0.9	0.31%	-1.26%	0.94%	Chart
66	20180327	ASML	Hourly	Intraday	$0	$198.82	-100%	96.55%	-3.45%	-0.8	$-1.01%	-1.19%	0.93%	Chart
67	20180323	CTRP	Hourly	Intraday	$0	$46.76	-100%	97.03%	-2.97%	-0.9	$-2.12%	-1.02%	0.93%	Chart
68	20180323	TCOM	Hourly	Intraday	$0	$46.76	-100%	97.03%	-2.97%	-0.9	$-2.12%	-1.02%	0.93%	Chart
69	20180315	INSM	Hourly	Intraday	$0	$24.29	-100%	97.51%	-2.49%	-0.9	$-2.96%	-1.21%	0.94%	Chart
70	20180130	ADI	Hourly	Intraday	$0	$89.27	-100%	97.62%	-2.38%	-0.8	$-3.29%	-1.04%	1.07%	Chart
71	20170718	DUST	Hourly	Intraday	$0	$759	-100%	97.65%	-2.35%	-0.8	$-1.61%	-1.38%	0.86%	Chart
72	20170629	BMRN	Hourly	Intraday	$0	$90.02	-100%	97.18%	-2.82%	-0.7	0.54%	-1.51%	1.03%	Chart
73	20170508	XBI	Hourly	Intraday	$0	$67.95	-100%	97.29%	-2.71%	-0.8	2.9%	-1.11%	0.91%	Chart
74	20170419	NEM	Hourly	Intraday	$0	$33.52	-100%	97.67%	-2.33%	-0.7	$-1.61%	-0.92%	0.7%	Chart
75	20170111	RARE	Hourly	Intraday	$0	$71.1	-100%	96.28%	-3.72%	-0.7	$-1.74%	-1.15%	0.9%	Chart
76	20161214	CMI	Hourly	Intraday	$0	$138.86	-100%	97.36%	-2.64%	-0.6	$-0.12%	-1.06%	0.9%	Chart
77	20161027	ULTA	Hourly	Intraday	$0	$239.86	-100%	97.54%	-2.46%	-0.8	$-3.44%	-1.16%	0.78%	Chart
78	20160929	IBB	Hourly	Intraday	$0	$95.29	-100%	96.88%	-3.12%	-0.6	$-0.6%	-0.95%	0.96%	Chart
79	20160620	NNVC	Hourly	Intraday	$0	$32.2	-100%	96.41%	-3.59%	-0.8	$-3.11%	-1.09%	0.7%	Chart
80	20160504	COF	Hourly	Intraday	$0	$69.68	-100%	96.82%	-3.18%	-0.8	0.96%	-1.26%	0.93%	Chart
81	20160309	NKE	Hourly	Intraday	$0	$56.25	-100%	97.53%	-2.47%	-0.7	6.05%	-1.23%	0.84%	Chart
82	20160115	OKE	Hourly	Intraday	$0	$21.94	-100%	96.31%	-3.69%	-0.7	7.66%	-0.99%	0.72%	Chart
83	20151211	KWEB	Hourly	Intraday	$0	$37.27	-100%	96.73%	-3.27%	-0.9	4.88%	-0.93%	0.68%	Chart
84	20151112	CVX	Hourly	Intraday	$0	$77.92	-100%	97.47%	-2.53%	-0.8	2.31%	-1.01%	0.75%	Chart
85	20150923	DD	Hourly	Intraday	$0	$127.74	-100%	97.66%	-2.34%	-0.8	$-0.42%	-1.09%	0.85%	Chart
86	20150821	ADSK	Hourly	Intraday	$0	$51.76	-100%	97.48%	-2.52%	-0.9	$-8.19%	-1.14%	0.85%	Chart
87	20150724	OSTK	Hourly	Intraday	$0	$21.51	-100%	96.89%	-3.11%	-0.9	$-3.95%	-1.03%	1.02%	Chart
88	20150720	OKE	Hourly	Intraday	$0	$39.09	-100%	96.78%	-3.22%	-0.7	$-3.12%	-1.03%	0.91%	Chart
89	20150612	SOXL	Hourly	Intraday	$0	$36.37	-100%	97.27%	-2.73%	-0.9	3.85%	-1.05%	1.04%	Chart
90	20150506	VRSK	Hourly	Intraday	$0	$72.35	-100%	97.29%	-2.71%	-0.7	1.01%	-1.15%	1%	Chart
91	20150306	EBS	Hourly	Intraday	$0	$26.84	-100%	97.18%	-2.82%	-0.9	2.79%	-1.04%	0.8%	Chart
92	20141212	SNPS	Hourly	Intraday	$0	$42.43	-100%	97.43%	-2.57%	-0.8	3.58%	-0.98%	0.75%	Chart
93	20141030	CCI	Hourly	Intraday	$0	$67.34	-100%	97.59%	-2.41%	-0.7	$-0.81%	-0.91%	0.94%	Chart
94	20141013	ALXN	Hourly	Intraday	$0	$162.77	-100%	97%	-3%	-0.8	3.34%	-1.27%	0.85%	Chart
95	20140904	CAPR	Hourly	Intraday	$0	$41	-100%	96.47%	-3.53%	-1	$-2.44%	-0.93%	0.83%	Chart
96	20140903	LULU	Hourly	Intraday	$0	$39.13	-100%	97.56%	-2.44%	-0.9	$-1.89%	-1.25%	0.96%	Chart
97	20140612	APTV	Hourly	Intraday	$0	$67.35	-100%	97.27%	-2.73%	-1	0.04%	-0.91%	0.87%	Chart
98	20120625	ANSS	Hourly	Intraday	$0	$62.17	-100%	97.74%	-2.26%	-0.8	1.61%	-1.04%	0.9%	Chart
99	20120413	ALT	Hourly	Intraday	$0	$456	-100%	97.44%	-2.56%	-0.7	$-0.66%	-1.15%	0.83%	Chart
Total return: -288.93%
Avg positive open return: 83.54(7%)   Avg negative open return: -65.86(93%)
Avg positive intraday return: 91.1(65%)   Avg negative intraday return: -18.41(35%)
Avg positive next week return: 4.24(44%)   Avg negative next week return: -3.71(56%)