|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 10, 2022 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $28.1300 One month high (close): $34.0050
BOTZ Daily Change: -1.71% Daily StdDev 1.75% BOTZ EMA_5_Trend: 0.61% 10Minute StdDev: $0.4925
Latest Price : $29.89(-1.71%) | Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.5)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0
| Thu. Feb. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/10 | 15 | 29.85 | 29.58 | 29.92(0.1) | 30.26(-0.16) | 30.24(-0.1) | 29.92 | 0.1 | | -8 | 40(-1.9) | -40 | [6] | [-8] | [-16] | 10 | -113 | DR | -0.7 | OpenShort? | | (6) | -6 | -25 | -21 | -20 | 0,60 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 29.85(daily_ema_20 -0.23%) Support Levels: 29.58(weak_daily_ema_10 -1.14%) Resistance Levels: 30.26(weak_hourly_sma_10 1.14%)
|
| 2 | Feb/10 | 14 | 29.85 | 29.58 | 29.89(0.17) | 30.26(0) | 30.27(-0.2) | 30.04 | 0.2 | | -8 | 41(-2.3) | -25 | [10] | [-8] | [-20] | 34 | -150 | DR | -0.5 | OpenShort | | (8) | -11 | -42 | -15 | -20 | 0.3,76 | 52 | 3 | Feb/10 | 13 | 29.85 | 29.58 | 29.84(0.17) | 30.31(0.07) | 30.33(-0.1) | 30.24 | 0.3 | | -8 | 44(-0.9) | -30 | [10] | [-0] | [-18] | 60 | -46 | DR | -0.2 | OpenShort | | (13) | -6 | -47 | 0 | -20 | 0.8,90 | 52 | 4 | Feb/10 | 12 | 29.85 | 29.58 | 29.79(0.2) | 30.29(0.36) | 30.36(0.1) | 30.47 | 0.5 | | -8 | 45(1.4) | -10 | [11] | [20] | [-9] | 72 | 71 | CR | 0.2 | HoldShort | | (15) | 6 | -14 | -5 | -20 | 1.3,89 | 52 | 5 | Feb/10 | 11 | 29.85 | 29.58 | 29.73(0.2) | 30.18(0.4) | 30.33(0.17) | 30.54 | 0.6 | | -8 | 43(2.2) | 35 | [11] | [25] | [35] | 80 | 127 | UT | 0.4 | OpenLong | | (13) | 10 | 107 | -5 | 3 | 1.6,90 | 52 | | | |
6 | Feb/10 | 9 | 29.85 | 29.58 | 29.67(0.13) | 30.06(0.23) | 30.28(-0.2) | 30.03 | 0.2 | | -8 | 41(-0.2) | -50 | [7] | [-2] | [-30] | 60 | -44 | DR | -0.5 | OpenShort? | | (8) | -11 | -69 | -12 | -20 | 0.8,90 | 52 | 7 | Feb/9 | 15 | 30.03 | 29.42 | 29.63(0.2) | 29.99(0.3) | 30.34(0.13) | 30.36 | 0.2 | | -11 | 41(10.1) | -5 | [11] | [20] | [-0] | 87 | 97 | RG | 0 | Wait? | | (13) | 7 | -4 | -6 | 20 | 1.5,99 | 47 | 8 | Feb/9 | 14 | 30.03 | 29.42 | 29.57(0.24) | 29.9(0.44) | 30.3(0.23) | 30.38 | 0.2 | | -11 | 31(1.4) | 10 | [13] | [30] | [3] | 94 | 109 | RG | 0.2 | Wait | | (13) | 13 | 8 | -7 | 20 | 1.8,99 | 47 | 9 | Feb/9 | 13 | 30.03 | 29.42 | 29.5(0.24) | 29.77(0.34) | 30.23(0.63) | 30.34 | 0.2 | | -11 | 30(2.4) | 25 | [13] | [49] | [6] | 97 | 207 | UT | 0.2 | OpenLong | | (17) | 35 | 8 | -8 | 20 | 1.9,99 | 47 | 10 | Feb/9 | 12 | 30.03 | 29.42 | 29.43(0.24) | 29.67(0.3) | 30.04(0.67) | 30.3 | 0.2 | | -11 | 27(2.5) | 25 | [13] | [50] | [3] | 104 | 236 | TP | 0.6 | OpenShort | | (13) | 37 | -6 | -8 | 20 | 2.2,99 | 47 | | | |
11 | Feb/9 | 11 | 30.03 | 29.42 | 29.36(0.2) | 29.58(0.37) | 29.84(0.67) | 30.33 | 0.2 | | -11 | 25(4.9) | 25 | [11] | [52] | [23] | 115 | 301 | UT | 1.3 | HoldLong | | (17) | 37 | 40 | 14 | 20 | 2.6,100 | 47 | 12 | Feb/9 | 10 | 30.03 | 29.42 | 29.3(0.17) | 29.47(0.34) | 29.64(0.47) | 30.14 | 0.1 | | -11 | 20(4.5) | 20 | [9] | [39] | [18] | 122 | 244 | UT | 1.7 | HoldLong | | (11) | 26 | 25 | 20 | 20 | 2.9,99 | 47 | 13 | Feb/9 | 9 | 30.03 | 29.42 | 29.25(0.14) | 29.37(0.31) | 29.5(0.61) | 30.02 | -0 | | -11 | 15(5.9) | 25 | [8] | [46] | [57] | 129 | 271 | UT | 2.3 | HoldLong? | | (11) | 34 | 133 | 28 | 20 | 3.4,94 | 47 | 14 | Feb/8 | 15 | 30.17 | 29.24 | 29.25(0) | 29.37(0) | 29.32(0.03) | 29.4 | -0.5 | | -17 | 10(1) | -35 | [0] | [1] | [7] | 73 | 76 | UR | 0.6 | SmallShort? | | (2) | 2 | 13 | 4 | 20 | 1.4,88 | 39 | 15 | Feb/8 | 14 | 30.17 | 29.24 | 29.21(-0.03) | 29.28(0.03) | 29.32(0) | 29.34 | -0.5 | | -17 | 9(-0.7) | -50 | [-2] | [0] | [3] | 62 | 67 | UR | 0.2 | SmallShort | | (0) | 0 | 2 | 15 | 3 | 0.9,89 | 39 | | | |
16 | Feb/8 | 13 | 30.17 | 29.24 | 29.21(0) | 29.27(0.03) | 29.31(0.03) | 29.33 | -0.5 | | -17 | 9(-0.4) | -50 | [0] | [2] | [-4] | 46 | 46 | CR | 0.1 | HoldShort | | (-2) | 2 | -17 | 4 | 7 | 0.7,78 | 39 | 17 | Feb/8 | 12 | 30.17 | 29.24 | 29.22(-0.17) | 29.26(0.07) | 29.3(0.21) | 29.41 | -0.5 | | -17 | 10(-7.6) | -50 | [-10] | [11] | [24] | 62 | 273 | UR | 0.7 | SmallShort | | (0) | 12 | 58 | 15 | 20 | 1.2,82 | 39 | 18 | Feb/8 | 10 | 30.17 | 29.24 | 29.27(-0.2) | 29.24(0.07) | 29.24(-0.03) | 29.14 | -0.6 | | -17 | 17(-4.6) | -50 | [-12] | [-3] | [-16] | 18 | 136 | DT | -0.3 | OpenShort | | (-15) | -2 | -41 | 11 | -20 | -0.5,80 | 39 | 19 | Feb/7 | 15 | 30.35 | 29.18 | 29.33(-0.17) | 29.22(0.1) | 29.24(0) | 29.33 | -0.6 | | -22 | 22(-1.8) | -50 | [-10] | [-1] | [2] | 33 | 156 | DP | 0.2 | OpenShort? | | (-11) | 0 | -6 | 24 | 7 | 0,83 | 35 | 20 | Feb/7 | 14 | 30.35 | 29.18 | 29.38(-0.17) | 29.19(0.17) | 29.25(0.07) | 29.36 | -0.6 | | -22 | 24(-2.7) | -50 | [-10] | [5] | [11] | 16 | 162 | UR | 0.3 | SmallShort | | (-11) | 4 | 21 | 16 | 17 | -0,66 | 35 | | | |
21 | Feb/7 | 13 | 30.35 | 29.18 | 29.43(-0.14) | 29.14(0.03) | 29.23(0.03) | 29.26 | -0.6 | | -22 | 26(-1.4) | -50 | [-8] | [-1] | [13] | -16 | 74 | DP | 0.1 | OpenShort | | (-11) | 2 | 33 | 7 | 7 | -0.4,44 | 35 | 22 | Feb/7 | 12 | 30.35 | 29.18 | 29.47(-0.2) | 29.13(-0.03) | 29.22(-0.07) | 29.11 | -0.7 | | -22 | 28(-1.5) | -50 | [-12] | [-9] | [-4] | -38 | 47 | DT | -0.2 | OpenShort | | (-13) | -4 | -15 | 2 | 14 | -0.7,30 | 35 | 23 | Feb/7 | 11 | 30.35 | 29.18 | 29.53(-0.2) | 29.13(0) | 29.24(0.17) | 29.18 | -0.7 | | -22 | 29(-1.6) | -50 | [-12] | [5] | [-10] | -32 | 103 | RG | -0.1 | Wait | | (-13) | 10 | -35 | 9 | 0 | -0.7,36 | 35 | 24 | Feb/7 | 10 | 30.35 | 29.18 | 29.59(-0.13) | 29.13(0) | 29.19(0.21) | 29.34 | -0.6 | | -22 | 31(-0.2) | -50 | [-8] | [8] | [11] | -36 | 87 | UR | 0.3 | SmallShort | | (-13) | 12 | 15 | 8 | 20 | -0.5,27 | 35 | 25 | Feb/4 | 15 | 30.58 | 29.19 | 29.63(-0.1) | 29.14(-0.07) | 29.13(0.28) | 29.27 | -0.7 | | -26 | 31(2.2) | -40 | [-6] | [10] | [12] | -45 | 34 | UR | 0.3 | SmallShort? | | (-8) | 16 | 17 | 13 | 20 | -0.7,23 | 30 | | | |
26 | Feb/4 | 14 | 30.58 | 29.19 | 29.66(-0.13) | 29.16(-0.1) | 29.05(0.07) | 29.19 | -0.7 | | -26 | 29(0.4) | -50 | [-8] | [-3] | [1] | -58 | -25 | DP | 0.3 | OpenShort | | (-8) | 4 | -2 | 9 | 7 | -0.9,15 | 30 | 27 | Feb/4 | 13 | 30.58 | 29.19 | 29.7(-0.13) | 29.19(-0.38) | 29.03(-0.03) | 29.2 | -0.7 | | -26 | 28(0.5) | -45 | [-8] | [-17] | [28] | -61 | -57 | DP | 0.3 | OpenShort | | (-8) | -2 | 54 | 12 | 20 | -0.9,12 | 30 | 28 | Feb/4 | 11 | 30.58 | 29.19 | 29.74(-0.17) | 29.3(-0.48) | 29.04(-0.14) | 28.95 | -0.9 | | -26 | 28(1.6) | -50 | [-10] | [-27] | [-6] | -83 | -146 | DT | -0.2 | OpenShort | | (-11) | -8 | -21 | 4 | 10 | -1.5,5 | 30 | 29 | Feb/4 | 10 | 30.58 | 29.19 | 29.79(-0.13) | 29.44(-0.44) | 29.08(-0.24) | 29.05 | -0.8 | | -26 | 26(1.6) | -50 | [-8] | [-31] | [11] | -84 | -185 | DP | -0.1 | OpenShort | | (-11) | -14 | 35 | 2 | -7 | -1.5,4 | 30 | 30 | Feb/4 | 9 | 30.58 | 29.19 | 29.83(-0.17) | 29.57(-0.47) | 29.15(-0.41) | 28.89 | -0.9 | | -26 | 25(2.7) | -50 | [-10] | [-42] | [-20] | -98 | -258 | DT | -0.6 | OpenShort? | | (-11) | -24 | -43 | 0 | -20 | -2,2 | 30 | | | |
31 | Feb/3 | 15 | 30.83 | 29.22 | 29.88(-0.07) | 29.71(-0.37) | 29.27(-0.27) | 29.09 | -0.8 | | -31 | 22(3) | -50 | [-4] | [-31] | [-14] | -96 | -258 | DT | -0.4 | OpenShort? | | (-8) | -16 | -28 | -3 | -20 | -1.9,2 | 26 | 32 | Feb/3 | 14 | 30.83 | 29.22 | 29.9(-0.07) | 29.82(-0.37) | 29.35(-0.74) | 29.22 | -0.8 | | -31 | 19(0.8) | -50 | [-4] | [-58] | [-3] | -91 | -333 | DT | -0.3 | HoldShort | | (-4) | -42 | 13 | -14 | -20 | -1.7,2 | 26 | 33 | Feb/3 | 12 | 30.83 | 29.22 | 29.92(-0.03) | 29.93(-0.4) | 29.57(-0.77) | 29.16 | -0.8 | | -31 | 18(1.1) | -50 | [-2] | [-60] | [-29] | -99 | -398 | DT | -1.1 | OpenShort | | (-4) | -44 | -49 | -26 | -20 | -2,1 | 26 | 34 | Feb/3 | 11 | 30.83 | 29.22 | 29.92(0) | 30.05(-0.23) | 29.8(-0.6) | 29.39 | -0.7 | | -31 | 17(-0.1) | -50 | [0] | [-45] | [-24] | -87 | -315 | DR | -1.2 | HoldShort | | (0) | -34 | -21 | -51 | -20 | -1.5,1 | 26 | 35 | Feb/3 | 10 | 30.83 | 29.22 | 29.93(0.07) | 30.12(-0.13) | 29.98(-0.56) | 29.49 | -0.7 | | -31 | 17(-1) | -50 | [4] | [-39] | [-14] | -49 | -341 | DR | -1.4 | OpenShort | | (2) | -32 | 6 | -39 | -20 | -1.2,31 | 26 | | | |
36 | Feb/3 | 9 | 30.83 | 29.22 | 29.91(0.03) | 30.16(-0.17) | 30.15(-0.43) | 29.46 | -0.7 | | -31 | 18(-1) | -50 | [2] | [-33] | [-73] | -20 | -274 | DR | -1.9 | OpenShort? | | (2) | -24 | -179 | -28 | -20 | -1.2,60 | 26 | 37 | Feb/2 | 15 | 31.11 | 29.36 | 29.9(0.23) | 30.21(0.13) | 30.28(-0.03) | 30.32 | -0.4 | | -33 | 19(-1.2) | -5 | [13] | [3] | [0] | 66 | -75 | RG | 0.1 | Wait? | | (13) | -2 | 2 | -0 | -7 | 1.1,88 | 26 | 38 | Feb/2 | 14 | 31.11 | 29.36 | 29.83(0.37) | 30.17(0.07) | 30.29(-0.07) | 30.31 | -0.4 | | -33 | 20(-5.6) | -5 | [22] | [1] | [1] | 68 | -204 | RG | 0 | Wait | | (17) | -4 | 0 | 1 | 10 | 1.1,90 | 26 | 39 | Feb/2 | 13 | 31.11 | 29.36 | 29.72(0.41) | 30.15(0.17) | 30.31(0.17) | 30.31 | -0.4 | | -33 | 26(-4.9) | 15 | [24] | [19] | [-0] | 65 | -147 | UT | 0 | OpenLong | | (23) | 10 | -2 | -5 | 16 | 1.1,87 | 26 | 40 | Feb/2 | 12 | 31.11 | 29.36 | 29.6(0.41) | 30.1(0.13) | 30.26(0.3) | 30.32 | -0.4 | | -33 | 31(-2.7) | 40 | [24] | [26] | [11] | 67 | -76 | UT | 0.1 | OpenLong | | (28) | 18 | 31 | -6 | 13 | 1.1,89 | 26 | | | |
41 | Feb/2 | 11 | 31.11 | 29.36 | 29.48(0.34) | 30.06(0.23) | 30.17(0.1) | 30.17 | -0.4 | | -33 | 34(-1.8) | -15 | [20] | [16] | [-14] | 66 | -66 | CR | 0 | HoldShort | | (23) | 6 | -37 | -3 | -16 | 1,91 | 26 | 42 | Feb/2 | 10 | 31.11 | 29.36 | 29.38(0.38) | 29.99(0.3) | 30.14(0.27) | 30.35 | -0.4 | | -33 | 35(-0.8) | 20 | [23] | [28] | [-2] | 81 | 36 | CR | 0.3 | OpenShort | | (26) | 16 | -13 | 4 | 13 | 1.3,98 | 26 | 43 | Feb/2 | 9 | 31.11 | 29.36 | 29.27(0.48) | 29.9(0.34) | 30.06(0.27) | 30.41 | -0.3 | | -33 | 36(-1.5) | 25 | [28] | [31] | [29] | 86 | 2 | UT | 0.4 | HoldLong? | | (26) | 16 | 73 | 2 | 20 | 1.5,98 | 26 | 44 | Feb/1 | 15 | 31.37 | 29.37 | 29.13(0.41) | 29.8(0.24) | 29.98(0.17) | 30.06 | -0.6 | | -37 | 38(2.1) | 40 | [24] | [20] | [13] | 75 | -27 | UT | 0.1 | OpenLong? | | (28) | 10 | 38 | -3 | 7 | 1.1,97 | 28 | 45 | Feb/1 | 14 | 31.37 | 29.37 | 29.01(0.31) | 29.73(0.2) | 29.93(-0.03) | 29.88 | -0.6 | | -37 | 36(0.2) | -15 | [18] | [5] | [-8] | 70 | 1 | CR | -0.1 | HoldShort | | (26) | -2 | -21 | -6 | 3 | 1,95 | 28 | | | |
46 | Feb/1 | 13 | 31.37 | 29.37 | 28.92(0.31) | 29.67(0.27) | 29.94(0.3) | 29.98 | -0.6 | | -37 | 35(0.9) | 25 | [18] | [27] | [2] | 81 | 149 | UT | 0 | HoldLong | | (22) | 18 | 6 | -3 | 7 | 1.3,98 | 28 | 47 | Feb/1 | 12 | 31.37 | 29.37 | 28.83(0.31) | 29.59(0.37) | 29.85(0.34) | 29.95 | -0.6 | | -37 | 35(1.2) | 15 | [18] | [32] | [-5] | 83 | 179 | CR | 0.1 | OpenShort | | (20) | 20 | -17 | -5 | 17 | 1.4,98 | 28 | 48 | Feb/1 | 11 | 31.37 | 29.37 | 28.74(0.31) | 29.48(0.65) | 29.75(0.44) | 30.03 | -0.6 | | -37 | 33(2.3) | 25 | [18] | [47] | [18] | 89 | 262 | UT | 0.4 | OpenLong | | (22) | 26 | 42 | 30 | -10 | 1.6,99 | 28 | 49 | Feb/1 | 10 | 31.37 | 29.37 | 28.65(0.21) | 29.29(0.65) | 29.62(0.27) | 29.83 | -0.6 | | -37 | 31(2.1) | 25 | [12] | [35] | [-0] | 89 | 277 | UT | 0.3 | OpenLong | | (18) | 16 | -14 | 30 | -7 | 1.6,99 | 28 | 50 | Feb/1 | 9 | 31.37 | 29.37 | 28.59(0.25) | 29.1(0.66) | 29.54(0.54) | 29.9 | -0.6 | | -37 | 29(3.1) | 25 | [15] | [52] | [36] | 98 | 352 | UT | 0.5 | OpenLong? | | (16) | 32 | 77 | 33 | 20 | 1.9,100 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|