BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $28.1300 One month high (close): $34.0050

BOTZ Daily Change: 0.02% Daily StdDev 1.74% BOTZ EMA_5_Trend: -0.3% 10Minute StdDev: $0.1754

Latest Price : $29.2(0.02%)

Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($0.7)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 7, 2022
1	Feb/7	15	30.35	29.18	29.33(-0.17)	29.22(0.1)	(0)	29.33	-0.6	-22	20(-3.3)	-50	[-10]	[-1]	[2]	33	152	DP	0.2	OpenShort?	(-11)	0	-6	24	7	0,83	35
Daily Trend: % Up Forces: Down Forces: 29.18(daily_ema_10 -0.51%) Support Levels: 29.22(weak_hourly_sma_10 -0.38%) Resistance Levels: 30.35(daily_ema_20 3.48%)

2	Feb/7	14	30.35	29.18	29.38(-0.17)	29.19(0.17)	29.25(0.07)	29.36	-0.6	-22	24(-2.7)	-50	[-10]	[5]	[11]	16	157	UR	0.3	SmallShort	(-11)	4	22	16	17	-0,66	35
3	Feb/7	13	30.35	29.18	29.43(-0.14)	29.14(0.03)	29.23(0.03)	29.26	-0.6	-22	26(-1.4)	-50	[-8]	[-1]	[13]	-16	70	DP	0.1	OpenShort	(-11)	2	34	7	7	-0.4,44	35
4	Feb/7	12	30.35	29.18	29.47(-0.2)	29.13(-0.03)	29.22(-0.07)	29.11	-0.7	-22	28(-1.5)	-50	[-12]	[-10]	[-4]	-38	43	DT	-0.2	OpenShort	(-13)	-4	-15	2	14	-0.7,30	35
5	Feb/7	11	30.35	29.18	29.53(-0.2)	29.13(0)	29.24(0.17)	29.18	-0.7	-22	29(-1.6)	-50	[-12]	[5]	[-10]	-32	97	RG	-0.1	Wait	(-13)	10	-35	9	0	-0.7,36	35

6	Feb/7	10	30.35	29.18	29.59(-0.13)	29.13(0)	29.19(0.21)	29.34	-0.6	-22	31(-0.2)	-50	[-8]	[8]	[11]	-36	83	UR	0.3	SmallShort	(-13)	12	15	8	20	-0.5,27	35
7	Feb/4	15	30.58	29.19	29.63(-0.1)	29.14(-0.07)	29.13(0.28)	29.27	-0.7	-26	31(2.2)	-40	[-6]	[10]	[12]	-45	30	UR	0.3	SmallShort?	(-8)	16	17	13	20	-0.7,23	30
8	Feb/4	14	30.58	29.19	29.66(-0.13)	29.16(-0.1)	29.05(0.07)	29.19	-0.7	-26	29(0.4)	-50	[-8]	[-3]	[1]	-58	-28	DP	0.3	OpenShort	(-8)	4	-2	9	7	-0.9,15	30
9	Feb/4	13	30.58	29.19	29.7(-0.13)	29.19(-0.38)	29.03(-0.03)	29.2	-0.7	-26	28(0.5)	-45	[-8]	[-17]	[29]	-61	-60	DP	0.3	OpenShort	(-8)	-2	55	12	20	-0.9,12	30
10	Feb/4	11	30.58	29.19	29.74(-0.17)	29.3(-0.48)	29.04(-0.14)	28.95	-0.9	-26	28(1.6)	-50	[-10]	[-27]	[-6]	-83	-149	DT	-0.2	OpenShort	(-11)	-8	-22	4	10	-1.5,5	30

11	Feb/4	10	30.58	29.19	29.79(-0.13)	29.44(-0.44)	29.08(-0.24)	29.05	-0.8	-26	26(1.6)	-50	[-8]	[-31]	[12]	-84	-186	DP	-0.1	OpenShort	(-11)	-14	35	2	-7	-1.5,4	30
12	Feb/4	9	30.58	29.19	29.83(-0.17)	29.57(-0.47)	29.15(-0.41)	28.89	-0.9	-26	25(2.7)	-50	[-10]	[-42]	[-21]	-98	-260	DT	-0.6	OpenShort?	(-11)	-24	-45	0	-20	-2,2	30
13	Feb/3	15	30.83	29.22	29.88(-0.07)	29.71(-0.37)	29.27(-0.27)	29.09	-0.8	-31	22(3)	-50	[-4]	[-31]	[-15]	-96	-258	DT	-0.4	OpenShort?	(-8)	-16	-28	-3	-20	-1.9,2	26
14	Feb/3	14	30.83	29.22	29.9(-0.07)	29.82(-0.37)	29.35(-0.74)	29.22	-0.8	-31	19(0.8)	-50	[-4]	[-58]	[-3]	-91	-331	DT	-0.3	HoldShort	(-5)	-42	14	-14	-20	-1.7,2	26
15	Feb/3	12	30.83	29.22	29.92(-0.03)	29.93(-0.4)	29.57(-0.77)	29.16	-0.8	-31	18(1.1)	-50	[-2]	[-60]	[-29]	-99	-394	DT	-1.1	OpenShort	(-5)	-44	-50	-26	-20	-2,1	26

16	Feb/3	11	30.83	29.22	29.92(0)	30.05(-0.23)	29.8(-0.6)	29.39	-0.7	-31	17(-0.1)	-50	[0]	[-45]	[-24]	-87	-312	DR	-1.2	HoldShort	(0)	-34	-22	-51	-20	-1.5,1	26
17	Feb/3	10	30.83	29.22	29.93(0.07)	30.12(-0.13)	29.98(-0.56)	29.49	-0.7	-31	17(-1)	-50	[4]	[-39]	[-14]	-49	-336	DR	-1.4	OpenShort	(2)	-32	6	-39	-20	-1.2,31	26
18	Feb/3	9	30.83	29.22	29.91(0.03)	30.16(-0.17)	30.15(-0.43)	29.46	-0.7	-31	18(-1)	-50	[2]	[-33]	[-75]	-20	-271	DR	-1.9	OpenShort?	(2)	-24	-183	-28	-20	-1.2,60	26
19	Feb/2	15	31.11	29.36	29.9(0.23)	30.21(0.13)	30.28(-0.03)	30.32	-0.4	-33	19(-1.2)	-5	[13]	[3]	[0]	66	-69	RG	0.1	Wait?	(13)	-2	2	-0	-7	1.1,88	26
20	Feb/2	14	31.11	29.36	29.83(0.37)	30.17(0.07)	30.29(-0.07)	30.31	-0.4	-33	20(-5.6)	-5	[22]	[1]	[1]	68	-195	RG	0	Wait	(17)	-4	0	1	10	1.1,90	26

21	Feb/2	13	31.11	29.36	29.72(0.41)	30.15(0.17)	30.31(0.17)	30.31	-0.4	-33	26(-4.9)	15	[24]	[19]	[-0]	65	-138	UT	0	OpenLong	(24)	10	-2	-5	16	1.1,87	26
22	Feb/2	12	31.11	29.36	29.6(0.41)	30.1(0.13)	30.26(0.3)	30.32	-0.4	-33	31(-2.7)	40	[24]	[25]	[11]	67	-69	UT	0.1	OpenLong	(28)	18	32	-6	13	1.1,89	26
23	Feb/2	11	31.11	29.36	29.48(0.34)	30.06(0.23)	30.17(0.1)	30.17	-0.4	-33	34(-1.8)	-20	[20]	[15]	[-15]	66	-58	CR	0	HoldShort	(24)	6	-38	-3	-16	1,91	26
24	Feb/2	10	31.11	29.36	29.38(0.38)	29.99(0.3)	30.14(0.27)	30.35	-0.4	-33	35(-0.8)	20	[23]	[28]	[-3]	81	43	CR	0.3	OpenShort	(27)	16	-13	4	13	1.3,98	26
25	Feb/2	9	31.11	29.36	29.27(0.48)	29.9(0.34)	30.06(0.27)	30.41	-0.3	-33	36(-1.5)	25	[28]	[31]	[29]	86	12	UT	0.4	HoldLong?	(27)	16	75	2	20	1.5,98	26

26	Feb/1	15	31.37	29.37	29.13(0.41)	29.8(0.24)	29.98(0.17)	30.06	-0.6	-37	38(2.1)	40	[24]	[20]	[13]	75	-18	UT	0.1	OpenLong?	(29)	10	39	-3	7	1.1,97	28
27	Feb/1	14	31.37	29.37	29.01(0.31)	29.73(0.2)	29.93(-0.03)	29.88	-0.6	-37	36(0.2)	-15	[18]	[5]	[-8]	70	9	CR	-0.1	HoldShort	(27)	-2	-21	-6	3	1,95	28
28	Feb/1	13	31.37	29.37	28.92(0.31)	29.67(0.27)	29.94(0.3)	29.98	-0.6	-37	35(0.9)	25	[18]	[27]	[2]	81	155	UT	0	HoldLong	(23)	18	6	-3	7	1.3,98	28
29	Feb/1	12	31.37	29.37	28.83(0.31)	29.59(0.37)	29.85(0.34)	29.95	-0.6	-37	35(1.2)	15	[18]	[32]	[-5]	83	184	CR	0.1	OpenShort	(20)	20	-17	-5	17	1.4,98	28
30	Feb/1	11	31.37	29.37	28.74(0.31)	29.48(0.65)	29.75(0.44)	30.03	-0.6	-37	33(2.3)	25	[18]	[47]	[13]	89	267	UT	0.4	OpenLong	(23)	26	43	-1	-10	1.6,99	28

31	Feb/1	10	31.37	29.37	28.65(0.21)	29.29(0.65)	29.62(0.27)	29.83	-0.6	-37	31(2.1)	15	[12]	[35]	[-6]	89	280	CR	0.3	OpenShort	(18)	16	-15	-0	-7	1.6,99	28
32	Feb/1	9	31.37	29.37	28.59(0.25)	29.1(0.66)	29.54(0.54)	29.9	-0.6	-37	29(3.1)	25	[15]	[52]	[32]	98	355	UT	0.5	OpenLong?	(16)	32	79	2	20	1.9,100	28
33	Jan/31	15	31.64	29.45	28.52(0.07)	28.91(0.49)	29.38(0.17)	29.54	-0.8	-41	26(3)	-5	[4]	[20]	[11]	93	335	RG	0.3	Wait?	(12)	10	20	0	20	1.7,100	26
34	Jan/31	14	31.64	29.45	28.5(0.14)	28.77(0.49)	29.33(0.41)	29.45	-0.9	-41	23(1.5)	25	[8]	[35]	[8]	90	296	UT	0.2	OpenLong	(5)	24	11	3	20	1.6,100	26
35	Jan/31	13	31.64	29.45	28.5(0)	28.63(0.63)	29.21(0.86)	29.4	-0.9	-41	21(0.1)	-15	[0]	[64]	[9]	93	527	UR	0.3	SmallShort	(9)	51	5	12	20	1.7,100	26

36	Jan/31	12	31.64	29.45	28.46(-0.04)	28.45(0.6)	28.96(1.05)	29.38	-0.9	-41	21(-0.7)	-25	[-2]	[73]	[23]	93	598	UR	0.8	SmallShort	(0)	62	37	25	20	1.7,100	26
37	Jan/31	11	31.64	29.45	28.47(-0.07)	28.28(0.39)	28.66(0.81)	29.21	-1	-41	22(-1.2)	-35	[-4]	[52]	[20]	81	508	UR	1	SmallShort	(-5)	48	2	40	20	1.3,98	26
38	Jan/31	10	31.64	29.45	28.49(-0.04)	28.17(0.36)	28.43(0.74)	29.2	-1	-41	23(-0.7)	-25	[-2]	[48]	[44]	58	456	UR	1.3	SmallShort	(-5)	44	76	37	20	1.2,78	26
39	Jan/31	9	31.64	29.45	28.5(-0.11)	28.07(0.29)	28.22(0.61)	28.86	-1.1	-41	24(-1.2)	-35	[-7]	[37]	[71]	17	370	UR	1.1	SmallShort?	(-7)	36	165	22	20	0.6,52	26
40	Jan/28	15	31.95	29.67	28.53(-0.21)	27.99(-0.11)	28.05(0.32)	28.14	-1.4	-51	25(0.3)	-50	[-12]	[3]	[24]	-39	125	UR	0.1	SmallShort?	(-16)	19	55	6	20	-0.6,26	12

41	Jan/28	14	31.95	29.67	28.59(-0.17)	28.02(-0.21)	27.96(0.22)	27.9	-1.5	-51	25(0.5)	-50	[-11]	[-5]	[-10]	-54	-18	DT	-0.1	OpenShort	(-18)	14	-37	6	14	-1.1,24	12
42	Jan/28	13	31.95	29.67	28.64(-0.21)	28.08(-0.21)	27.9(-0.07)	28.06	-1.5	-51	24(0.4)	-50	[-13]	[-24]	[-1]	-48	-9	DT	0.2	OpenShort	(-11)	-5	-21	17	20	-0.9,25	12
43	Jan/28	12	31.95	29.67	28.7(-0.07)	28.14(-0.28)	27.92(0.04)	28.15	-1.4	-51	24(0.4)	-50	[-5]	[-17]	[15]	-57	-111	DP	0.4	OpenShort	(-9)	3	23	16	20	-0.9,16	12
44	Jan/28	11	31.95	29.67	28.72(-0.1)	28.22(-0.25)	27.91(-0.07)	28.05	-1.5	-51	23(0.8)	-30	[-6]	[-23]	[36]	-71	-148	DP	0.2	OpenShort	(-9)	-5	101	6	15	-1.1,7	12
45	Jan/28	10	31.95	29.67	28.75(-0.21)	28.29(-0.6)	27.93(-0.5)	27.62	-1.6	-51	23(2.2)	-50	[-13]	[-64]	[-5]	-98	-305	DT	-0.5	OpenShort	(-11)	-32	-3	-2	-20	-1.9,0	12

46	Jan/28	9	31.95	29.67	28.81(-0.17)	28.46(-0.7)	28.07(-0.67)	27.63	-1.6	-51	20(2.6)	-50	[-11]	[-77]	[-43]	-104	-408	DT	-0.8	HoldShort?	(-14)	-43	-115	-1	-20	-2.2,1	12
47	Jan/27	15	32.34	30.1	28.86(-0.14)	28.66(-0.52)	28.26(-0.39)	28.13	-1.6	-50	18(1.2)	-50	[-9]	[-55]	[-3]	-89	-208	DT	-0.3	OpenShort?	(-7)	-25	-7	1	-11	-1.6,1	9
48	Jan/27	14	32.34	30.1	28.9(-0.14)	28.81(-0.41)	28.37(-0.53)	28.16	-1.6	-50	17(1.2)	-50	[-9]	[-59]	[-8]	-92	-252	DT	-0.5	OpenShort	(-7)	-33	7	-31	-20	-1.7,1	9
49	Jan/27	13	32.34	30.1	28.94(-0.1)	28.93(-0.48)	28.52(-0.45)	28.13	-1.6	-50	15(1.5)	-50	[-6]	[-56]	[-29]	-100	-291	DT	-1	HoldShort	(-14)	-28	-46	-33	-20	-2,0	9
50	Jan/27	12	32.34	30.1	28.97(-0.03)	29.07(-0.34)	28.65(-0.69)	28.33	-1.5	-50	14(0.4)	-50	[-2]	[-66]	[-32]	-92	-358	DT	-0.9	HoldShort	(-5)	-43	-56	-31	-20	-1.7,1	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI