|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $28.1300 One month high (close): $36.0100
BOTZ Daily Change: 0.66% Daily StdDev 1.69% BOTZ EMA_5_Trend: 1.14% 10Minute StdDev: $0.4336
Latest Price : $30.37(0.66%) | Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.4)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 31.11 | 29.36 | 29.9(0.23) | 30.21(0.13) | 30.28(-0.03) | 30.32 | -0.4 | | -33 | 18(-2.2) | -5 | [14] | [3] | [0] | 66 | -73 | RG | 0.1 | Wait? | | (13) | -2 | 2 | -0 | -7 | 1.1,88 | 26 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 29.36(daily_ema_10 -3.17%)
Support Levels: 30.21(weak_hourly_sma_10 -0.36%) 29.9(weak_hourly_sma_20 -1.39%)
Resistance Levels: 31.11(daily_ema_20 2.61%)
|
| | | 2 | Feb/2 | 14 | 31.11 | 29.36 | 29.83(0.37) | 30.17(0.07) | 30.29(-0.07) | 30.31 | -0.4 | | -33 | 20(-5.6) | -5 | [22] | [1] | [1] | 68 | -186 | RG | 0 | Wait | | (18) | -4 | 0 | 1 | 10 | 1.1,90 | 26 | | 3 | Feb/2 | 13 | 31.11 | 29.36 | 29.72(0.41) | 30.15(0.17) | 30.31(0.17) | 30.31 | -0.4 | | -33 | 26(-4.9) | 15 | [24] | [19] | [0] | 65 | -129 | UT | 0 | OpenLong | | (25) | 10 | -2 | -5 | 16 | 1.1,87 | 26 | | 4 | Feb/2 | 12 | 31.11 | 29.36 | 29.6(0.41) | 30.1(0.13) | 30.26(0.3) | 30.32 | -0.4 | | -33 | 31(-2.7) | 40 | [24] | [25] | [11] | 67 | -61 | UT | 0.1 | OpenLong | | (29) | 18 | 33 | -6 | 13 | 1.1,89 | 26 | | 5 | Feb/2 | 11 | 31.11 | 29.36 | 29.48(0.34) | 30.06(0.23) | 30.17(0.1) | 30.17 | -0.4 | | -33 | 34(-1.8) | -20 | [20] | [15] | [-15] | 66 | -51 | CR | 0 | HoldShort | | (25) | 6 | -39 | -3 | -16 | 1,91 | 26 | | | | |
| 6 | Feb/2 | 10 | 31.11 | 29.36 | 29.38(0.38) | 29.99(0.3) | 30.14(0.27) | 30.35 | -0.4 | | -33 | 35(-0.8) | 20 | [23] | [28] | [-3] | 81 | 51 | CR | 0.3 | OpenShort | | (27) | 16 | -13 | 4 | 13 | 1.3,98 | 26 | | 7 | Feb/2 | 9 | 31.11 | 29.36 | 29.27(0.48) | 29.9(0.34) | 30.06(0.27) | 30.41 | -0.3 | | -33 | 36(-1.5) | 25 | [28] | [31] | [30] | 86 | 22 | UT | 0.4 | HoldLong? | | (27) | 16 | 77 | 2 | 20 | 1.5,98 | 26 | | 8 | Feb/1 | 15 | 31.37 | 29.37 | 29.13(0.41) | 29.8(0.24) | 29.98(0.17) | 30.06 | -0.6 | | -37 | 38(2.1) | 40 | [24] | [20] | [13] | 75 | -9 | UT | 0.1 | OpenLong? | | (30) | 10 | 40 | -3 | 7 | 1.1,97 | 28 | | 9 | Feb/1 | 14 | 31.37 | 29.37 | 29.01(0.31) | 29.73(0.2) | 29.93(-0.03) | 29.88 | -0.6 | | -37 | 36(0.2) | -15 | [18] | [5] | [-8] | 70 | 16 | CR | -0.1 | HoldShort | | (27) | -2 | -22 | -6 | 3 | 1,95 | 28 | | 10 | Feb/1 | 13 | 31.37 | 29.37 | 28.92(0.31) | 29.67(0.27) | 29.94(0.3) | 29.98 | -0.6 | | -37 | 35(0.9) | 25 | [18] | [27] | [2] | 81 | 160 | UT | 0 | HoldLong | | (23) | 18 | 7 | -3 | 7 | 1.3,98 | 28 | | | | |
| 11 | Feb/1 | 12 | 31.37 | 29.37 | 28.83(0.31) | 29.59(0.37) | 29.85(0.34) | 29.95 | -0.6 | | -37 | 35(1.2) | 15 | [18] | [32] | [-5] | 83 | 189 | CR | 0.1 | OpenShort | | (21) | 20 | -18 | -5 | 17 | 1.4,98 | 28 | | 12 | Feb/1 | 11 | 31.37 | 29.37 | 28.74(0.31) | 29.48(0.65) | 29.75(0.44) | 30.03 | -0.6 | | -37 | 33(2.3) | 25 | [18] | [46] | [14] | 89 | 272 | UT | 0.4 | OpenLong | | (23) | 26 | 44 | -1 | -10 | 1.6,99 | 28 | | 13 | Feb/1 | 10 | 31.37 | 29.37 | 28.65(0.21) | 29.29(0.65) | 29.62(0.27) | 29.83 | -0.6 | | -37 | 31(2.1) | 15 | [12] | [35] | [-6] | 89 | 283 | CR | 0.3 | OpenShort | | (19) | 16 | -15 | -0 | -7 | 1.6,99 | 28 | | 14 | Feb/1 | 9 | 31.37 | 29.37 | 28.59(0.25) | 29.1(0.66) | 29.54(0.54) | 29.9 | -0.6 | | -37 | 29(3.1) | 25 | [15] | [52] | [32] | 98 | 357 | UT | 0.5 | OpenLong? | | (17) | 32 | 81 | 2 | 20 | 1.9,100 | 28 | | 15 | Jan/31 | 15 | 31.64 | 29.45 | 28.52(0.07) | 28.91(0.49) | 29.38(0.17) | 29.54 | -0.8 | | -41 | 26(3) | -5 | [4] | [20] | [11] | 93 | 336 | RG | 0.3 | Wait? | | (12) | 10 | 21 | 0 | 20 | 1.7,100 | 26 | | | | |
| 16 | Jan/31 | 14 | 31.64 | 29.45 | 28.5(0.14) | 28.77(0.49) | 29.33(0.41) | 29.45 | -0.9 | | -41 | 23(1.5) | 25 | [8] | [35] | [8] | 90 | 297 | UT | 0.2 | OpenLong | | (5) | 24 | 11 | 3 | 20 | 1.6,100 | 26 | | 17 | Jan/31 | 13 | 31.64 | 29.45 | 28.5(0) | 28.63(0.63) | 29.21(0.86) | 29.4 | -0.9 | | -41 | 21(0.1) | -15 | [0] | [63] | [9] | 93 | 522 | UR | 0.3 | SmallShort | | (9) | 51 | 5 | 12 | 20 | 1.7,100 | 26 | | 18 | Jan/31 | 12 | 31.64 | 29.45 | 28.46(-0.04) | 28.45(0.6) | 28.96(1.05) | 29.38 | -0.9 | | -41 | 21(-0.7) | -25 | [-2] | [73] | [24] | 93 | 590 | UR | 0.8 | SmallShort | | (0) | 62 | 38 | 25 | 20 | 1.7,100 | 26 | | 19 | Jan/31 | 11 | 31.64 | 29.45 | 28.47(-0.07) | 28.28(0.39) | 28.66(0.81) | 29.21 | -1 | | -41 | 22(-1.2) | -35 | [-4] | [52] | [20] | 81 | 502 | UR | 1 | SmallShort | | (-5) | 48 | 2 | 40 | 20 | 1.3,98 | 26 | | 20 | Jan/31 | 10 | 31.64 | 29.45 | 28.49(-0.04) | 28.17(0.36) | 28.43(0.74) | 29.2 | -1 | | -41 | 23(-0.7) | -25 | [-2] | [48] | [45] | 58 | 451 | UR | 1.3 | SmallShort | | (-5) | 44 | 78 | 37 | 20 | 1.2,78 | 26 | | | | |
| 21 | Jan/31 | 9 | 31.64 | 29.45 | 28.5(-0.11) | 28.07(0.29) | 28.22(0.61) | 28.86 | -1.1 | | -41 | 24(-1.2) | -35 | [-7] | [37] | [72] | 17 | 364 | UR | 1.1 | SmallShort? | | (-7) | 36 | 170 | 22 | 20 | 0.6,52 | 26 | | 22 | Jan/28 | 15 | 31.95 | 29.67 | 28.53(-0.21) | 27.99(-0.11) | 28.05(0.32) | 28.14 | -1.4 | | -51 | 25(0.3) | -50 | [-12] | [3] | [24] | -39 | 118 | UR | 0.1 | SmallShort? | | (-17) | 19 | 57 | 6 | 20 | -0.6,26 | 12 | | 23 | Jan/28 | 14 | 31.95 | 29.67 | 28.59(-0.17) | 28.02(-0.21) | 27.96(0.22) | 27.9 | -1.5 | | -51 | 25(0.5) | -50 | [-11] | [-5] | [-10] | -54 | -24 | DT | -0.1 | OpenShort | | (-19) | 14 | -38 | 6 | 14 | -1.1,24 | 12 | | 24 | Jan/28 | 13 | 31.95 | 29.67 | 28.64(-0.21) | 28.08(-0.21) | 27.9(-0.07) | 28.06 | -1.5 | | -51 | 24(0.4) | -50 | [-13] | [-24] | [-1] | -48 | -14 | DT | 0.2 | OpenShort | | (-11) | -5 | -21 | 17 | 20 | -0.9,25 | 12 | | 25 | Jan/28 | 12 | 31.95 | 29.67 | 28.7(-0.07) | 28.14(-0.28) | 27.92(0.04) | 28.15 | -1.4 | | -51 | 24(0.4) | -50 | [-5] | [-17] | [15] | -57 | -113 | DP | 0.4 | OpenShort | | (-9) | 3 | 24 | 16 | 20 | -0.9,16 | 12 | | | | |
| 26 | Jan/28 | 11 | 31.95 | 29.67 | 28.72(-0.1) | 28.22(-0.25) | 27.91(-0.07) | 28.05 | -1.5 | | -51 | 23(0.8) | -30 | [-6] | [-24] | [37] | -71 | -150 | DP | 0.2 | OpenShort | | (-9) | -5 | 103 | 6 | 15 | -1.1,7 | 12 | | 27 | Jan/28 | 10 | 31.95 | 29.67 | 28.75(-0.21) | 28.29(-0.6) | 27.93(-0.5) | 27.62 | -1.6 | | -51 | 23(2.2) | -50 | [-13] | [-64] | [-5] | -98 | -307 | DT | -0.5 | OpenShort | | (-11) | -32 | -3 | -2 | -20 | -1.9,0 | 12 | | 28 | Jan/28 | 9 | 31.95 | 29.67 | 28.81(-0.17) | 28.46(-0.7) | 28.07(-0.67) | 27.63 | -1.6 | | -51 | 20(2.6) | -50 | [-11] | [-77] | [-44] | -104 | -408 | DT | -0.8 | HoldShort? | | (-14) | -43 | -118 | -1 | -20 | -2.2,1 | 12 | | 29 | Jan/27 | 15 | 32.34 | 30.1 | 28.86(-0.14) | 28.66(-0.52) | 28.26(-0.39) | 28.13 | -1.6 | | -50 | 18(1.2) | -50 | [-9] | [-55] | [-3] | -89 | -209 | DT | -0.3 | OpenShort? | | (-7) | -25 | -7 | 1 | -11 | -1.6,1 | 9 | | 30 | Jan/27 | 14 | 32.34 | 30.1 | 28.9(-0.14) | 28.81(-0.41) | 28.37(-0.53) | 28.16 | -1.6 | | -50 | 17(1.2) | -50 | [-9] | [-60] | [-5] | -92 | -252 | DT | -0.5 | OpenShort | | (-7) | -33 | 7 | -8 | -20 | -1.7,1 | 9 | | | | |
| 31 | Jan/27 | 13 | 32.34 | 30.1 | 28.94(-0.1) | 28.93(-0.48) | 28.52(-0.45) | 28.13 | -1.6 | | -50 | 15(1.5) | -50 | [-6] | [-56] | [-27] | -100 | -291 | DT | -1 | HoldShort | | (-14) | -28 | -47 | -15 | -20 | -2,0 | 9 | | 32 | Jan/27 | 12 | 32.34 | 30.1 | 28.97(-0.03) | 29.07(-0.34) | 28.65(-0.69) | 28.33 | -1.5 | | -50 | 14(0.4) | -50 | [-2] | [-66] | [-32] | -92 | -354 | DT | -0.9 | HoldShort | | (-5) | -43 | -58 | -27 | -20 | -1.7,1 | 9 | | 33 | Jan/27 | 11 | 32.34 | 30.1 | 28.98(0.07) | 29.17(-0.14) | 28.85(-0.69) | 28.58 | -1.4 | | -50 | 14(-1.7) | -50 | [4] | [-58] | [-18] | -67 | -369 | DR | -0.8 | OpenShort | | (2) | -43 | -14 | -23 | -20 | -1.1,11 | 9 | | 34 | Jan/27 | 10 | 32.34 | 30.1 | 28.96(0.1) | 29.21(-0.14) | 29.05(-0.65) | 28.64 | -1.4 | | -50 | 15(-0.9) | -50 | [6] | [-55] | [-39] | -55 | -359 | DR | -1 | OpenShort | | (7) | -41 | -69 | -41 | -20 | -0.8,15 | 9 | | 35 | Jan/27 | 9 | 32.34 | 30.1 | 28.93(0.07) | 29.25(0.07) | 29.24(-0.34) | 28.94 | -1.3 | | -50 | 16(-0.7) | -45 | [4] | [-30] | [6] | -10 | -146 | RG | -0.7 | Wait? | | (9) | -21 | 51 | -31 | -20 | 0,40 | 9 | | | | |
| 36 | Jan/26 | 15 | 32.74 | 30.68 | 28.93(0) | 29.25(0) | 29.34(-0.54) | 28.72 | -1.6 | | -46 | 17(-0.8) | -50 | [0] | [-44] | [-64] | 2 | -198 | DR | -1.4 | OpenShort? | | (2) | -34 | -146 | -28 | -20 | -0.4,62 | 9 | | 37 | Jan/26 | 14 | 32.74 | 30.68 | 28.93(0) | 29.23(0.27) | 29.5(0.03) | 29.37 | -1.3 | | -46 | 18(-0.5) | -50 | [0] | [0] | [-17] | 67 | 168 | DR | -0.3 | OpenShort | | (9) | 2 | -45 | -3 | -13 | 1,92 | 9 | | 38 | Jan/26 | 13 | 32.74 | 30.68 | 28.91(-0.03) | 29.15(0.31) | 29.49(0.44) | 29.57 | -1.2 | | -46 | 18(-0.5) | -45 | [-2] | [27] | [2] | 84 | 363 | UR | 0.2 | SmallShort | | (0) | 28 | -7 | 8 | 20 | 1.4,99 | 9 | | 39 | Jan/26 | 12 | 32.74 | 30.68 | 28.92(-0.07) | 29.06(0.28) | 29.36(0.38) | 29.6 | -1.2 | | -46 | 19(-0.9) | -35 | [-4] | [22] | [19] | 85 | 397 | UR | 0.5 | SmallShort | | (-2) | 24 | 34 | 15 | 20 | 1.4,100 | 9 | | 40 | Jan/26 | 11 | 32.74 | 30.68 | 28.94(-0.07) | 28.98(0.1) | 29.25(0.41) | 29.45 | -1.3 | | -46 | 20(-1.3) | -50 | [-4] | [18] | [13] | 75 | 345 | UR | 0.4 | SmallShort | | (-5) | 26 | 5 | 22 | 20 | 1,100 | 9 | | | | |
| 41 | Jan/26 | 10 | 32.74 | 30.68 | 28.96(-0.1) | 28.95(0.24) | 29.13(0.59) | 29.43 | -1.3 | | -46 | 21(-1.8) | -50 | [-6] | [33] | [12] | 59 | 396 | UR | 0.6 | SmallShort | | (-5) | 37 | 11 | 21 | 20 | 0.9,86 | 9 | | 42 | Jan/26 | 9 | 32.74 | 30.68 | 28.99(-0.1) | 28.88(0.28) | 28.96(0.49) | 29.38 | -1.3 | | -46 | 23(-1.3) | -30 | [-6] | [28] | [42] | 41 | 341 | UR | 0.7 | SmallShort? | | (-9) | 31 | 96 | 23 | 20 | 0.7,73 | 9 | | 43 | Jan/25 | 15 | 33.13 | 31.16 | 29.02(-0.21) | 28.8(0.35) | 28.82(0.21) | 28.96 | -1.7 | | -45 | 24(-2.6) | -50 | [-13] | [11] | [-7] | 9 | 229 | RG | 0.2 | Wait? | | (-11) | 13 | -21 | 16 | -20 | -0.1,61 | 8 | | 44 | Jan/25 | 14 | 33.13 | 31.16 | 29.08(-0.27) | 28.7(0.28) | 28.76(0.17) | 29.05 | -1.7 | | -45 | 27(-3.9) | -50 | [-17] | [5] | [22] | -5 | 288 | UR | 0.4 | SmallShort | | (-14) | 11 | 60 | 10 | 10 | -0,45 | 8 | | 45 | Jan/25 | 13 | 33.13 | 31.16 | 29.16(-0.41) | 28.62(0.14) | 28.71(-0.28) | 28.79 | -1.8 | | -45 | 30(-4.6) | -50 | [-26] | [-30] | [14] | -29 | 193 | DP | 0.1 | OpenShort | | (-23) | -18 | 39 | 1 | 14 | -0.5,34 | 8 | | | | |
| 46 | Jan/25 | 12 | 33.13 | 31.16 | 29.28(-0.48) | 28.62(0) | 28.79(-0.07) | 28.62 | -1.8 | | -45 | 35(-3.8) | -50 | [-30] | [-22] | [-0] | -39 | 209 | DT | -0.2 | OpenShort | | (-32) | -4 | -5 | -1 | 17 | -0.8,31 | 8 | | 47 | Jan/25 | 11 | 33.13 | 31.16 | 29.42(-0.47) | 28.58(-0.35) | 28.81(0.14) | 28.64 | -1.8 | | -45 | 39(-3) | -50 | [-30] | [-20] | [1] | -36 | 210 | DP | -0.2 | OpenShort | | (-32) | 9 | -19 | 0 | 20 | -0.8,34 | 8 | | 48 | Jan/25 | 10 | 33.13 | 31.16 | 29.56(-0.47) | 28.68(-0.38) | 28.77(0.38) | 28.72 | -1.8 | | -45 | 42(-2.2) | -50 | [-30] | [-5] | [-2] | -33 | 258 | DT | -0 | OpenShort | | (-31) | 24 | -21 | -11 | 20 | -0.8,37 | 8 | | 49 | Jan/25 | 9 | 33.13 | 31.16 | 29.7(-0.4) | 28.79(-0.31) | 28.66(0.49) | 28.81 | -1.8 | | -45 | 44(-1.7) | -50 | [-25] | [5] | [-20] | -37 | 197 | RG | 0.1 | Wait? | | (-31) | 31 | -73 | -12 | 20 | -0.8,33 | 8 | | 50 | Jan/24 | 15 | 33.54 | 31.63 | 29.82(-0.33) | 28.88(-0.28) | 28.52(0.49) | 29.13 | -1.9 | | -42 | 46(-3.5) | -40 | [-21] | [7] | [38] | -36 | 200 | UR | 0.5 | SmallShort? | | (-27) | 31 | 92 | -12 | 20 | -0.6,29 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|