BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $28.1300 One month high (close): $36.4000

BOTZ Daily Change: 0.68% Daily StdDev 1.57% BOTZ EMA_5_Trend: -0.83% 10Minute StdDev: $0.6469

Latest Price : $28.32(0.68%)

Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.7)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.86%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	15	31.95	29.67	28.53(-0.21)	27.99(-0.11)	28.05(0.32)	28.14	-1.4	-51	24(-0.6)	-50	[-13]	[4]	[25]	-39	134	UR	0.1	SmallShort?	(-17)	20	58	6	20	-0.6,26	12
Daily Trend: % Up Forces: Down Forces: 27.99(hourly_sma_10 -0.53%) Support Levels: Resistance Levels: 28.53(hourly_sma_20 1.39%) 29.67(daily_ema_10 5.44%) 31.95(daily_ema_20 13.54%)

2	Jan/28	14	31.95	29.67	28.59(-0.17)	28.02(-0.21)	27.96(0.22)	27.9	-1.5	-51	25(0.5)	-50	[-11]	[-5]	[-11]	-54	-28	DT	-0.1	OpenShort	(-19)	14	-39	6	14	-1.1,24	12
3	Jan/28	13	31.95	29.67	28.64(-0.21)	28.08(-0.21)	27.9(-0.07)	28.06	-1.5	-51	24(0.4)	-50	[-13]	[-24]	[-1]	-48	-18	DT	0.2	OpenShort	(-12)	-5	-22	17	20	-0.9,25	12
4	Jan/28	12	31.95	29.67	28.7(-0.07)	28.14(-0.28)	27.92(0.04)	28.15	-1.4	-51	24(0.4)	-50	[-5]	[-17]	[15]	-57	-115	DP	0.4	OpenShort	(-10)	3	24	16	20	-0.9,16	12
5	Jan/28	11	31.95	29.67	28.72(-0.1)	28.22(-0.25)	27.91(-0.07)	28.05	-1.5	-51	23(0.8)	-30	[-6]	[-24]	[37]	-71	-152	DP	0.2	OpenShort	(-10)	-5	105	6	15	-1.1,7	12

6	Jan/28	10	31.95	29.67	28.75(-0.21)	28.29(-0.6)	27.93(-0.5)	27.62	-1.6	-51	23(2.2)	-50	[-13]	[-64]	[-5]	-98	-309	DT	-0.5	OpenShort	(-12)	-32	-3	-2	-20	-1.9,0	12
7	Jan/28	9	31.95	29.67	28.81(-0.17)	28.46(-0.7)	28.07(-0.67)	27.63	-1.6	-51	20(2.6)	-50	[-11]	[-78]	[-44]	-104	-408	DT	-0.8	HoldShort?	(-14)	-43	-120	-1	-20	-2.2,1	12
8	Jan/27	15	32.34	30.1	28.86(-0.14)	28.66(-0.52)	28.26(-0.39)	28.13	-1.6	-50	18(1.2)	-50	[-9]	[-55]	[-3]	-89	-210	DT	-0.3	OpenShort?	(-7)	-25	-7	1	-11	-1.6,1	9
9	Jan/27	14	32.34	30.1	28.9(-0.14)	28.81(-0.41)	28.37(-0.53)	28.16	-1.6	-50	17(1.2)	-50	[-9]	[-60]	[-5]	-92	-253	DT	-0.5	OpenShort	(-7)	-33	7	-8	-20	-1.7,1	9
10	Jan/27	13	32.34	30.1	28.94(-0.1)	28.93(-0.48)	28.52(-0.45)	28.13	-1.6	-50	15(1.5)	-50	[-6]	[-57]	[-27]	-100	-290	DT	-1	HoldShort	(-14)	-28	-48	-15	-20	-2,0	9

11	Jan/27	12	32.34	30.1	28.97(-0.03)	29.07(-0.34)	28.65(-0.69)	28.33	-1.5	-50	14(0.4)	-50	[-2]	[-66]	[-32]	-92	-352	DT	-0.9	HoldShort	(-5)	-43	-59	-27	-20	-1.7,1	9
12	Jan/27	11	32.34	30.1	28.98(0.07)	29.17(-0.14)	28.85(-0.69)	28.58	-1.4	-50	14(-1.7)	-50	[4]	[-58]	[-18]	-67	-365	DR	-0.8	OpenShort	(2)	-43	-14	-23	-20	-1.1,11	9
13	Jan/27	10	32.34	30.1	28.96(0.1)	29.21(-0.14)	29.05(-0.65)	28.64	-1.4	-50	15(-0.9)	-50	[6]	[-55]	[-39]	-55	-354	DR	-1	OpenShort	(7)	-41	-70	-41	-20	-0.8,15	9
14	Jan/27	9	32.34	30.1	28.93(0.07)	29.25(0.07)	29.24(-0.34)	28.94	-1.3	-50	16(-0.7)	-45	[4]	[-30]	[6]	-10	-144	RG	-0.7	Wait?	(10)	-21	52	-31	-20	0,40	9
15	Jan/26	15	32.74	30.68	28.93(0)	29.25(0)	29.34(-0.54)	28.72	-1.6	-46	17(-0.8)	-50	[0]	[-44]	[-65]	2	-196	DR	-1.4	OpenShort?	(2)	-34	-149	-28	-20	-0.4,62	9

16	Jan/26	14	32.74	30.68	28.93(0)	29.23(0.27)	29.5(0.03)	29.37	-1.3	-46	18(-0.5)	-50	[0]	[0]	[-17]	67	167	DR	-0.3	OpenShort	(10)	2	-46	-3	-13	1,92	9
17	Jan/26	13	32.74	30.68	28.91(-0.03)	29.15(0.31)	29.49(0.44)	29.57	-1.2	-46	18(-0.5)	-45	[-2]	[27]	[2]	84	360	UR	0.2	SmallShort	(0)	28	-7	8	20	1.4,99	9
18	Jan/26	12	32.74	30.68	28.92(-0.07)	29.06(0.28)	29.36(0.38)	29.6	-1.2	-46	19(-0.9)	-40	[-4]	[21]	[19]	85	394	UR	0.5	SmallShort	(-2)	24	34	15	20	1.4,100	9
19	Jan/26	11	32.74	30.68	28.94(-0.07)	28.98(0.1)	29.25(0.41)	29.45	-1.3	-46	20(-1.3)	-50	[-4]	[18]	[13]	75	341	UR	0.4	SmallShort	(-5)	26	5	22	20	1,100	9
20	Jan/26	10	32.74	30.68	28.96(-0.1)	28.95(0.24)	29.13(0.59)	29.43	-1.3	-46	21(-1.8)	-50	[-6]	[33]	[12]	59	391	UR	0.6	SmallShort	(-5)	37	11	21	20	0.9,86	9

21	Jan/26	9	32.74	30.68	28.99(-0.1)	28.88(0.28)	28.96(0.49)	29.38	-1.3	-46	23(-1.3)	-30	[-6]	[28]	[42]	41	337	UR	0.7	SmallShort?	(-10)	31	98	23	20	0.7,73	9
22	Jan/25	15	33.13	31.16	29.02(-0.21)	28.8(0.35)	28.82(0.21)	28.96	-1.7	-45	24(-2.6)	-50	[-13]	[11]	[-7]	9	224	RG	0.2	Wait?	(-12)	13	-21	16	-20	-0.1,61	8
23	Jan/25	14	33.13	31.16	29.08(-0.27)	28.7(0.28)	28.76(0.17)	29.05	-1.7	-45	27(-3.9)	-50	[-17]	[5]	[23]	-5	281	UR	0.4	SmallShort	(-14)	11	61	10	10	-0,45	8
24	Jan/25	13	33.13	31.16	29.16(-0.41)	28.62(0.14)	28.71(-0.28)	28.79	-1.8	-45	30(-4.6)	-50	[-26]	[-30]	[15]	-29	187	DP	0.1	OpenShort	(-23)	-18	40	1	14	-0.5,34	8
25	Jan/25	12	33.13	31.16	29.28(-0.48)	28.62(0)	28.79(-0.07)	28.62	-1.8	-45	35(-3.8)	-50	[-30]	[-22]	[-0]	-39	201	DT	-0.2	OpenShort	(-32)	-4	-5	-1	17	-0.8,31	8

26	Jan/25	11	33.13	31.16	29.42(-0.47)	28.58(-0.35)	28.81(0.14)	28.64	-1.8	-45	39(-3)	-50	[-30]	[-20]	[1]	-36	201	DP	-0.2	OpenShort	(-32)	9	-19	0	20	-0.8,34	8
27	Jan/25	10	33.13	31.16	29.56(-0.47)	28.68(-0.38)	28.77(0.38)	28.72	-1.8	-45	42(-2.2)	-50	[-30]	[-6]	[1]	-33	247	DP	-0	OpenShort	(-32)	24	-21	10	20	-0.8,37	8
28	Jan/25	9	33.13	31.16	29.7(-0.4)	28.79(-0.31)	28.66(0.49)	28.81	-1.8	-45	44(-1.7)	-50	[-25]	[5]	[-16]	-37	187	RG	0.1	Wait?	(-32)	31	-74	14	20	-0.8,33	8
29	Jan/24	15	33.54	31.63	29.82(-0.33)	28.88(-0.28)	28.52(0.49)	29.13	-1.9	-42	46(-3.5)	-40	[-21]	[7]	[44]	-36	192	UR	0.5	SmallShort?	(-27)	31	94	21	20	-0.6,29	8
30	Jan/24	14	33.54	31.63	29.92(-0.37)	28.96(-0.48)	28.38(0.11)	28.73	-2.1	-42	49(0.5)	-50	[-23]	[-24]	[25]	-62	-30	DP	0.3	OpenShort	(-29)	7	57	14	20	-1,13	8

31	Jan/24	13	33.54	31.63	30.03(-0.43)	29.1(-0.48)	28.35(-0.8)	28.49	-2.2	-42	49(1.6)	-50	[-27]	[-82]	[33]	-80	-297	DP	0.1	OpenShort	(-29)	-50	106	9	-20	-1.4,5	8
32	Jan/24	12	33.54	31.63	30.16(-0.53)	29.24(-0.75)	28.58(-1.21)	28.05	-2.3	-42	47(4.3)	-50	[-33]	[-118]	[-25]	-98	-488	DT	-0.5	OpenShort	(-34)	-76	-43	5	-20	-1.9,0	8
33	Jan/24	11	33.54	31.63	30.32(-0.46)	29.46(-0.81)	28.93(-1.09)	28.23	-2.3	-42	43(4.3)	-50	[-29]	[-111]	[-21]	-103	-515	DT	-0.7	HoldShort	(-36)	-69	-36	-3	-20	-2.1,0	8
34	Jan/24	10	33.54	31.63	30.46(-0.42)	29.7(-0.97)	29.25(-1.05)	28.38	-2.2	-42	39(6)	-50	[-26]	[-113]	[-32]	-108	-534	DT	-1	HoldShort	(-33)	-66	-64	-4	-20	-2.3,0	8
35	Jan/24	9	33.54	31.63	30.59(-0.42)	29.99(-0.89)	29.56(-0.97)	28.65	-2.1	-42	33(5.6)	-50	[-26]	[-105]	[-82]	-113	-464	DT	-1.2	HoldShort?	(-26)	-61	-217	-6	-20	-2.5,0	8

36	Jan/21	15	33.9	32.1	30.72(-0.29)	30.26(-0.59)	29.85(-0.2)	29.6	-2	-39	27(-0.2)	-50	[-18]	[-45]	[-15]	-95	-136	DT	-0.4	HoldShort?	(-18)	-13	-36	2	-20	-1.8,0	9
37	Jan/21	14	33.9	32.1	30.81(-0.26)	30.44(-0.52)	29.91(-0.27)	29.76	-1.9	-39	27(2)	-50	[-16]	[-47]	[-12]	-95	-159	DT	-0.3	OpenShort	(-18)	-17	-27	2	-20	-1.8,0	9
38	Jan/21	13	33.9	32.1	30.89(-0.23)	30.6(-0.49)	29.99(-0.56)	29.88	-1.9	-39	25(1.8)	-50	[-15]	[-64]	[-5]	-95	-246	DT	-0.2	OpenShort	(-18)	-35	-2	8	-20	-1.9,3	9
39	Jan/21	12	33.9	32.1	30.96(-0.23)	30.75(-0.42)	30.16(-0.85)	29.89	-1.8	-39	23(2.9)	-50	[-15]	[-80]	[-23]	-100	-334	DT	-0.5	HoldShort	(-18)	-54	-47	8	-20	-2.1,3	9
40	Jan/21	11	33.9	32.1	31.03(-0.19)	30.88(-0.26)	30.42(-0.78)	30.1	-1.8	-39	20(1.8)	-50	[-12]	[-70]	[-0]	-100	-306	BT	-0.7	OpenLong	(-13)	-49	34	-10	-20	-2.1,3	9

41	Jan/21	10	33.9	32.1	31.09(-0.26)	30.96(-0.39)	30.66(-1)	29.95	-1.8	-39	19(5.2)	-50	[-16]	[-89]	[-32]	-120	-360	DT	-1.8	HoldShort	(-18)	-63	-38	-43	-20	-2.8,0	9
42	Jan/21	9	33.9	32.1	31.17(-0.22)	31.08(-0.32)	30.97(-0.8)	30.12	-1.7	-39	13(4.5)	-50	[-14]	[-74]	[-67]	-123	-322	DT	-2.9	HoldShort?	(-13)	-50	-139	-56	-20	-3.6,17	9
43	Jan/20	15	34.24	32.6	31.24(-0.13)	31.18(-0.16)	31.22(-0.41)	30.75	-1.8	-35	9(0.8)	-50	[-8]	[-41]	[-44]	-69	-133	DT	-2.4	OpenShort?	(-9)	-26	-95	-37	-20	-2.5,44	10
44	Jan/20	14	34.24	32.6	31.28(-0.13)	31.23(0.1)	31.35(0.03)	31.19	-1.5	-35	8(-4.6)	-50	[-8]	[-5]	[-14]	10	102	DT	-1	OpenShort	(-4)	2	-32	-5	-20	-0.6,75	10
45	Jan/20	13	34.24	32.6	31.32(-0.13)	31.2(0.06)	31.34(0.22)	31.34	-1.5	-35	13(-2.3)	-50	[-8]	[6]	[1]	44	188	UR	0	SmallShort	(-9)	14	-13	18	20	0.1,91	10

46	Jan/20	12	34.24	32.6	31.36(-0.1)	31.2(0)	31.27(0.26)	31.4	-1.4	-35	15(-1.2)	-50	[-7]	[7]	[7]	41	168	UR	0.4	SmallShort	(-9)	17	-7	30	20	0.1,88	10
47	Jan/20	11	34.24	32.6	31.39(-0.06)	31.18(0.06)	31.19(0.19)	31.43	-1.4	-35	16(-1.3)	-40	[-4]	[5]	[15]	25	114	UR	0.7	SmallShort	(-4)	12	18	33	20	0.1,72	10
48	Jan/20	10	34.24	32.6	31.41(-0.13)	31.16(-0.03)	31.13(0.1)	31.35	-1.5	-35	18(-1.7)	-50	[-8]	[-5]	[13]	-11	128	DP	0.6	OpenShort	(-9)	7	32	-4	20	-0.2,44	10
49	Jan/20	9	34.24	32.6	31.45(-0.19)	31.17(-0.03)	31.1(0.16)	31.2	-1.5	-35	19(-1.8)	-50	[-12]	[-2]	[16]	-50	140	DP	0.3	OpenShort?	(-11)	10	53	-17	16	-0.7,18	10
50	Jan/19	15	34.51	33.03	31.51(-0.22)	31.18(-0.13)	31.05(-0.16)	30.96	-2	-31	21(-3)	-50	[-14]	[-27]	[-9]	-74	2	DT	-0.2	OpenShort?	(-15)	-10	-11	-25	-13	-1.3,9	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI