BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $29.3000 One month high (close): $36.7900

BOTZ Daily Change: -0.78% Daily StdDev 1.59% BOTZ EMA_5_Trend: -1.85% 10Minute StdDev: $1.1503

Latest Price : $29.3(-0.78%)

Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.6)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.18%(62%) Avg negative next hour return: -0.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 24, 2022
1	Jan/24	15	33.54	31.63	29.82(-0.33)	28.88(-0.28)	28.52(0.49)	29.13	-1.9	-42	48(-1.1)	-40	[-21]	[7]	[44]	-36	189	UR	0.5	SmallShort?	(-27)	31	95	21	20	-0.6,29	8
Daily Trend: % Up Forces: Down Forces: 28.88(hourly_sma_10 -0.86%) Support Levels: Resistance Levels: 29.82(hourly_sma_20 2.37%) 31.63(daily_ema_10 8.58%) 33.54(daily_ema_20 15.14%)

2	Jan/24	14	33.54	31.63	29.92(-0.37)	28.96(-0.48)	28.38(0.11)	28.73	-2.1	-42	49(0.5)	-50	[-23]	[-24]	[26]	-62	-32	DP	0.3	OpenShort	(-29)	7	57	14	20	-1,13	8
3	Jan/24	13	33.54	31.63	30.03(-0.43)	29.1(-0.48)	28.35(-0.8)	28.49	-2.2	-42	49(1.6)	-50	[-27]	[-82]	[33]	-80	-298	DP	0.1	OpenShort	(-29)	-50	107	9	-20	-1.4,5	8
4	Jan/24	12	33.54	31.63	30.16(-0.53)	29.24(-0.75)	28.58(-1.21)	28.05	-2.3	-42	47(4.3)	-50	[-33]	[-118]	[-25]	-98	-490	DT	-0.5	OpenShort	(-34)	-76	-44	5	-20	-1.9,0	8
5	Jan/24	11	33.54	31.63	30.32(-0.46)	29.46(-0.81)	28.93(-1.09)	28.23	-2.3	-42	43(4.3)	-50	[-29]	[-111]	[-21]	-103	-517	DT	-0.7	HoldShort	(-36)	-69	-36	-3	-20	-2.1,0	8

6	Jan/24	10	33.54	31.63	30.46(-0.42)	29.7(-0.97)	29.25(-1.05)	28.38	-2.2	-42	39(6)	-50	[-26]	[-113]	[-32]	-108	-534	DT	-1	HoldShort	(-33)	-66	-64	-4	-20	-2.3,0	8
7	Jan/24	9	33.54	31.63	30.59(-0.42)	29.99(-0.89)	29.56(-0.97)	28.65	-2.1	-42	33(5.6)	-50	[-26]	[-105]	[-83]	-113	-465	DT	-1.2	HoldShort?	(-27)	-61	-218	-6	-20	-2.5,0	8
8	Jan/21	15	33.9	32.1	30.72(-0.29)	30.26(-0.59)	29.85(-0.2)	29.6	-2	-39	27(-0.2)	-50	[-18]	[-46]	[-16]	-95	-138	DT	-0.4	HoldShort?	(-18)	-13	-37	2	-20	-1.8,0	9
9	Jan/21	14	33.9	32.1	30.81(-0.26)	30.44(-0.52)	29.91(-0.27)	29.76	-1.9	-39	27(2)	-50	[-16]	[-47]	[-12]	-95	-161	DT	-0.3	OpenShort	(-18)	-17	-27	2	-20	-1.8,0	9
10	Jan/21	13	33.9	32.1	30.89(-0.23)	30.6(-0.49)	29.99(-0.56)	29.88	-1.9	-39	25(1.8)	-50	[-15]	[-64]	[-5]	-95	-246	DT	-0.2	OpenShort	(-18)	-35	-2	8	-20	-1.9,3	9

11	Jan/21	12	33.9	32.1	30.96(-0.23)	30.75(-0.42)	30.16(-0.85)	29.89	-1.8	-39	23(2.9)	-50	[-15]	[-80]	[-23]	-100	-334	DT	-0.5	HoldShort	(-18)	-54	-48	8	-20	-2.1,3	9
12	Jan/21	11	33.9	32.1	31.03(-0.19)	30.88(-0.26)	30.42(-0.78)	30.1	-1.8	-39	20(1.8)	-50	[-12]	[-70]	[-0]	-100	-306	BT	-0.7	OpenLong	(-13)	-49	34	-10	-20	-2.1,3	9
13	Jan/21	10	33.9	32.1	31.09(-0.26)	30.96(-0.39)	30.66(-1)	29.95	-1.8	-39	19(5.2)	-50	[-16]	[-89]	[-32]	-120	-360	DT	-1.8	HoldShort	(-18)	-63	-38	-43	-20	-2.8,0	9
14	Jan/21	9	33.9	32.1	31.17(-0.22)	31.08(-0.32)	30.97(-0.8)	30.12	-1.7	-39	13(4.5)	-50	[-14]	[-74]	[-67]	-123	-322	DT	-2.9	HoldShort?	(-13)	-50	-139	-56	-20	-3.6,17	9
15	Jan/20	15	34.24	32.6	31.24(-0.13)	31.18(-0.16)	31.22(-0.41)	30.75	-1.8	-35	9(0.8)	-50	[-8]	[-41]	[-44]	-69	-133	DT	-2.4	OpenShort?	(-9)	-26	-96	-37	-20	-2.5,44	10

16	Jan/20	14	34.24	32.6	31.28(-0.13)	31.23(0.1)	31.35(0.03)	31.19	-1.5	-35	8(-4.6)	-50	[-8]	[-5]	[-14]	10	101	DT	-1	OpenShort	(-4)	2	-33	-5	-20	-0.6,75	10
17	Jan/20	13	34.24	32.6	31.32(-0.13)	31.2(0.06)	31.34(0.22)	31.34	-1.5	-35	13(-2.3)	-50	[-8]	[6]	[1]	44	186	UR	0	SmallShort	(-9)	14	-13	18	20	0.1,91	10
18	Jan/20	12	34.24	32.6	31.36(-0.1)	31.2(0)	31.27(0.26)	31.4	-1.4	-35	15(-1.2)	-50	[-7]	[7]	[7]	41	167	UR	0.4	SmallShort	(-9)	17	-7	30	20	0.1,88	10
19	Jan/20	11	34.24	32.6	31.39(-0.06)	31.18(0.06)	31.19(0.19)	31.43	-1.4	-35	16(-1.3)	-40	[-4]	[5]	[15]	25	113	UR	0.7	SmallShort	(-4)	12	18	33	20	0.1,72	10
20	Jan/20	10	34.24	32.6	31.41(-0.13)	31.16(-0.03)	31.13(0.1)	31.35	-1.5	-35	18(-1.7)	-50	[-8]	[-5]	[17]	-11	127	DP	0.6	OpenShort	(-9)	7	33	19	20	-0.2,44	10

21	Jan/20	9	34.24	32.6	31.45(-0.19)	31.17(-0.03)	31.1(0.16)	31.2	-1.5	-35	19(-1.8)	-50	[-12]	[-2]	[20]	-50	139	DP	0.3	OpenShort?	(-11)	10	53	4	16	-0.7,18	10
22	Jan/19	15	34.51	33.03	31.51(-0.22)	31.18(-0.13)	31.05(-0.16)	30.96	-2	-31	21(-3)	-50	[-14]	[-27]	[-5]	-74	1	DT	-0.2	OpenShort?	(-15)	-10	-11	-2	-13	-1.3,9	12
23	Jan/19	14	34.51	33.03	31.58(-0.28)	31.22(-0.16)	31.1(-0.22)	31.01	-1.9	-31	24(-3.2)	-50	[-18]	[-33]	[-11]	-68	35	DT	-0.2	OpenShort	(-15)	-14	-33	6	-13	-1.3,15	12
24	Jan/19	13	34.51	33.03	31.67(-0.28)	31.27(-0.1)	31.17(-0.06)	31.16	-1.9	-31	27(-3.8)	-50	[-18]	[-21]	[-3]	-62	91	DT	-0	OpenShort	(-17)	-4	-9	5	-13	-1,13	12
25	Jan/19	12	34.51	33.03	31.76(-0.28)	31.3(-0.1)	31.19(-0.13)	31.2	-1.8	-31	31(-2.8)	-50	[-18]	[-25]	[20]	-68	55	DP	0	OpenShort	(-21)	-8	57	2	10	-1,7	12

26	Jan/19	11	34.51	33.03	31.85(-0.34)	31.33(-0.38)	31.23(-0.26)	30.94	-2	-31	34(-0.8)	-50	[-22]	[-43]	[-19]	-86	-30	DT	-0.5	HoldShort	(-23)	-17	-54	-3	-3	-1.5,2	12
27	Jan/19	10	34.51	33.03	31.96(-0.31)	31.45(-0.25)	31.31(-0.1)	31.19	-1.8	-31	35(-2.2)	-50	[-20]	[-28]	[-12]	-78	30	DT	-0.2	HoldShort	(-21)	-7	-33	-0	-10	-1.2,2	12
28	Jan/19	9	34.51	33.03	32.06(-0.31)	31.53(-0.19)	31.34(-0.06)	31.34	-1.8	-31	37(-2)	-50	[-20]	[-24]	[3]	-73	59	DP	0	OpenShort?	(-21)	-4	9	4	-3	-1.1,5	12
29	Jan/18	15	34.72	33.54	32.16(-0.37)	31.59(-0.22)	31.36(-0.13)	31.3	-2.2	-27	39(-8)	-50	[-24]	[-30]	[-9]	-77	50	DT	-0.1	HoldShort?	(-23)	-8	-22	2	-20	-1.2,3	11
30	Jan/18	14	34.72	33.54	32.28(-0.4)	31.66(-0.22)	31.4(-0.06)	31.4	-2.1	-27	47(-3.6)	-50	[-26]	[-26]	[9]	-77	95	DP	0	OpenShort	(-25)	-4	26	3	-6	-1.2,3	11

31	Jan/18	13	34.72	33.54	32.41(-0.43)	31.73(-0.31)	31.42(-0.57)	31.28	-2.2	-27	50(-1.8)	-50	[-28]	[-62]	[-11]	-85	-78	DT	-0.2	HoldShort	(-29)	-37	-26	-1	-20	-1.4,0	11
32	Jan/18	12	34.72	33.54	32.55(-0.4)	31.83(-0.28)	31.6(-0.38)	31.4	-2.1	-27	52(-1.4)	-50	[-26]	[-48]	[-3]	-84	-60	DT	-0.2	HoldShort	(-29)	-25	-4	2	-20	-1.4,1	11
33	Jan/18	11	34.72	33.54	32.68(-0.4)	31.92(-0.47)	31.72(-0.35)	31.42	-2.1	-27	54(0.2)	-50	[-26]	[-53]	[-10]	-87	-93	DT	-0.4	HoldShort	(-29)	-23	-22	-5	-20	-1.5,1	11
34	Jan/18	10	34.72	33.54	32.81(-0.36)	32.07(-0.47)	31.83(-0.28)	31.52	-2	-27	53(1.5)	-50	[-23]	[-47]	[3]	-83	-115	DP	-0.4	OpenShort	(-27)	-18	13	0	-16	-1.5,5	11
35	Jan/18	9	34.72	33.54	32.93(-0.39)	32.22(-0.49)	31.92(-0.41)	31.46	-2.1	-27	52(2.3)	-50	[-25]	[-57]	[-55]	-89	-177	DT	-0.6	OpenShort?	(-27)	-27	-150	1	-20	-1.8,6	11

36	Jan/14	15	34.94	34.03	33.06(-0.3)	32.38(-0.28)	32.05(-0.06)	32.17	-2.1	-21	50(-11)	-50	[-19]	[-24]	[12]	-71	0	DP	0.2	OpenShort?	(-20)	-4	25	9	20	-1.1,7	12
37	Jan/14	14	34.94	34.03	33.16(-0.21)	32.47(-0.37)	32.07(-0.19)	32.05	-2.2	-21	61(2.8)	-50	[-14]	[-35]	[8]	-83	-171	DP	-0	OpenShort	(-22)	-13	26	6	-20	-1.4,2	12
38	Jan/14	13	34.94	34.03	33.23(-0.27)	32.59(-0.46)	32.13(-0.56)	31.93	-2.3	-21	58(4.7)	-50	[-18]	[-63]	[-7]	-93	-264	DT	-0.3	OpenShort	(-18)	-37	-11	4	-20	-1.7,0	12
39	Jan/14	12	34.94	34.03	33.32(-0.24)	32.74(-0.49)	32.31(-0.65)	31.98	-2.3	-21	53(5.4)	-50	[-16]	[-70]	[-15]	-98	-324	DT	-0.5	OpenShort	(-16)	-43	-34	4	-20	-1.9,0	12
40	Jan/14	11	34.94	34.03	33.4(-0.21)	32.9(-0.57)	32.52(-0.58)	32.14	-2.2	-21	48(5.8)	-50	[-14]	[-67]	[-13]	-100	-317	DT	-0.6	HoldShort	(-16)	-38	-29	-1	-20	-2,0	12

41	Jan/14	10	34.94	34.03	33.47(-0.15)	33.09(-0.48)	32.71(-0.43)	32.28	-2	-21	42(4.8)	-50	[-10]	[-53]	[-10]	-105	-319	DT	-0.8	HoldShort	(-12)	-29	-13	-7	-20	-2.2,0	12
42	Jan/14	9	34.94	34.03	33.52(-0.15)	33.25(-0.54)	32.85(-0.61)	32.34	-2	-21	37(6.2)	-50	[-10]	[-67]	[-42]	-110	-353	DT	-1.1	HoldShort?	(-12)	-40	-99	-8	-20	-2.4,0	12
43	Jan/13	15	35.11	34.41	33.52(0)	33.43(-0.39)	33.05(-0.33)	32.82	-2	-17	31(-3.5)	-50	[0]	[-41]	[-20]	-98	-301	DR	-0.6	HoldShort?	(-4)	-22	-44	-7	-20	-1.9,0	20
44	Jan/13	14	35.11	34.41	33.57(-0.03)	33.56(-0.24)	33.16(-0.36)	33.03	-1.8	-17	34(0.9)	-50	[-2]	[-37]	[-7]	-85	-217	DT	-0.3	HoldShort	(2)	-23	-4	-14	-20	-1.4,0	20
45	Jan/13	13	35.11	34.41	33.58(-0.03)	33.64(-0.33)	33.28(-0.57)	33.05	-1.8	-17	34(0.9)	-50	[-2]	[-54]	[-11]	-85	-267	DT	-0.6	HoldShort	(-2)	-37	-4	-25	-20	-1.4,0	20

46	Jan/13	12	35.11	34.41	33.59(0.03)	33.75(-0.3)	33.47(-0.53)	33.07	-1.8	-17	33(-0.9)	-50	[2]	[-49]	[-25]	-77	-304	DR	-1.1	HoldShort	(-2)	-34	-41	-36	-20	-1.4,8	20
47	Jan/13	11	35.11	34.41	33.58(0.06)	33.85(-0.12)	33.65(-0.5)	33.27	-1.6	-17	34(-2.4)	-50	[4]	[-41]	[-23]	-43	-266	DR	-1	OpenShort	(4)	-32	-22	-37	-20	-0.8,27	20
48	Jan/13	10	35.11	34.41	33.56(0.06)	33.89(-0.03)	33.82(-0.38)	33.38	-1.5	-17	36(-1.8)	-50	[4]	[-30]	[-23]	-11	-197	DR	-1.1	OpenShort	(6)	-25	-50	-4	-20	-0.4,49	20
49	Jan/13	9	35.11	34.41	33.54(0.12)	33.89(0)	33.95(-0.15)	33.63	-1.3	-17	38(-2.4)	-50	[8]	[-14]	[-27]	31	-118	DR	-0.8	OpenShort?	(6)	-10	-70	10	-20	0.2,76	20
50	Jan/12	15	35.28	34.75	33.5(0.09)	33.9(0.15)	34(-0.06)	33.98	-1.3	-11	40(-4.5)	-35	[6]	[-1]	[0]	69	40	RG	-0	Wait?	(14)	-4	-6	23	-20	1.1,91	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI