BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $30.5600 One month high (close): $36.7900

BOTZ Daily Change: -0.73% Daily StdDev 1.55% BOTZ EMA_5_Trend: -2.14% 10Minute StdDev: $0.2043

Latest Price : $30.56(-0.73%)

Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.48%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	34.24	32.6	31.24(-0.13)	31.18(-0.16)	31.22(-0.41)	30.75	-1.8	-35	10(1.6)	-50	[-8]	[-42]	[-43]	-69	-133	DT	-2.4	OpenShort?	(-9)	-27	-93	-37	-20	-2.5,44	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.18(hourly_sma_10 1.4%) 31.24(hourly_sma_20 1.59%) 32.6(daily_ema_10 6.02%) 34.24(daily_ema_20 11.35%)

2	Jan/20	14	34.24	32.6	31.28(-0.13)	31.23(0.1)	31.35(0.03)	31.19	-1.5	-35	8(-4.6)	-50	[-8]	[-5]	[-13]	10	105	DT	-1	OpenShort	(-4)	2	-32	-5	-20	-0.6,75	10
3	Jan/20	13	34.24	32.6	31.32(-0.13)	31.2(0.06)	31.34(0.22)	31.34	-1.5	-35	13(-2.3)	-50	[-8]	[6]	[1]	44	192	UR	0	SmallShort	(-9)	14	-13	18	20	0.1,91	10
4	Jan/20	12	34.24	32.6	31.36(-0.1)	31.2(0)	31.27(0.26)	31.4	-1.4	-35	15(-1.2)	-50	[-7]	[7]	[7]	41	173	UR	0.4	SmallShort	(-9)	17	-7	30	20	0.1,88	10
5	Jan/20	11	34.24	32.6	31.39(-0.06)	31.18(0.06)	31.19(0.19)	31.43	-1.4	-35	16(-1.3)	-45	[-4]	[5]	[14]	25	116	UR	0.7	SmallShort	(-4)	12	17	33	20	0.1,72	10

6	Jan/20	10	34.24	32.6	31.41(-0.13)	31.16(-0.03)	31.13(0.1)	31.35	-1.5	-35	18(-1.7)	-50	[-8]	[-4]	[16]	-11	132	DP	0.6	OpenShort	(-9)	7	32	19	20	-0.2,44	10
7	Jan/20	9	34.24	32.6	31.45(-0.19)	31.17(-0.03)	31.1(0.16)	31.2	-1.5	-35	19(-1.8)	-50	[-12]	[-2]	[19]	-50	147	DP	0.3	OpenShort?	(-11)	10	51	4	16	-0.7,18	10
8	Jan/19	15	34.51	33.03	31.51(-0.22)	31.18(-0.13)	31.05(-0.16)	30.96	-2	-31	21(-3)	-50	[-14]	[-27]	[-5]	-74	6	DT	-0.2	OpenShort?	(-15)	-10	-11	-2	-13	-1.3,9	12
9	Jan/19	14	34.51	33.03	31.58(-0.28)	31.22(-0.16)	31.1(-0.22)	31.01	-1.9	-31	24(-3.2)	-50	[-18]	[-32]	[-11]	-68	42	DT	-0.2	OpenShort	(-15)	-14	-32	6	-13	-1.3,15	12
10	Jan/19	13	34.51	33.03	31.67(-0.28)	31.27(-0.1)	31.17(-0.06)	31.16	-1.9	-31	27(-3.8)	-50	[-18]	[-20]	[-3]	-62	100	DT	-0	OpenShort	(-16)	-4	-9	5	-13	-1,13	12

11	Jan/19	12	34.51	33.03	31.76(-0.28)	31.3(-0.1)	31.19(-0.13)	31.2	-1.8	-31	31(-2.8)	-50	[-18]	[-25]	[20]	-68	63	DP	0	OpenShort	(-20)	-8	55	2	10	-1,7	12
12	Jan/19	11	34.51	33.03	31.85(-0.34)	31.33(-0.38)	31.23(-0.26)	30.94	-2	-31	34(-0.8)	-50	[-22]	[-43]	[-18]	-86	-21	DT	-0.5	HoldShort	(-22)	-17	-53	-3	-3	-1.5,2	12
13	Jan/19	10	34.51	33.03	31.96(-0.31)	31.45(-0.25)	31.31(-0.1)	31.19	-1.8	-31	35(-2.2)	-50	[-20]	[-28]	[-11]	-78	40	DT	-0.2	HoldShort	(-20)	-7	-32	-0	-10	-1.2,2	12
14	Jan/19	9	34.51	33.03	32.06(-0.31)	31.53(-0.19)	31.34(-0.06)	31.34	-1.8	-31	37(-2)	-50	[-20]	[-24]	[3]	-73	69	DP	0	OpenShort?	(-20)	-4	9	4	-3	-1.1,5	12
15	Jan/18	15	34.72	33.54	32.16(-0.37)	31.59(-0.22)	31.36(-0.13)	31.3	-2.2	-27	39(-8)	-50	[-24]	[-30]	[-9]	-77	61	DT	-0.1	HoldShort?	(-22)	-8	-21	2	-20	-1.2,3	11

16	Jan/18	14	34.72	33.54	32.28(-0.4)	31.66(-0.22)	31.4(-0.06)	31.4	-2.1	-27	47(-3.6)	-50	[-26]	[-25]	[8]	-77	107	DP	0	OpenShort	(-24)	-4	25	3	-6	-1.2,3	11
17	Jan/18	13	34.72	33.54	32.41(-0.43)	31.73(-0.31)	31.42(-0.57)	31.28	-2.2	-27	50(-1.8)	-50	[-28]	[-62]	[-11]	-85	-69	DT	-0.2	HoldShort	(-28)	-37	-25	-1	-20	-1.4,0	11
18	Jan/18	12	34.72	33.54	32.55(-0.4)	31.83(-0.28)	31.6(-0.38)	31.4	-2.1	-27	52(-1.4)	-50	[-26]	[-48]	[-3]	-84	-51	DT	-0.2	HoldShort	(-28)	-25	-4	2	-20	-1.4,1	11
19	Jan/18	11	34.72	33.54	32.68(-0.4)	31.92(-0.47)	31.72(-0.35)	31.42	-2.1	-27	54(0.2)	-50	[-26]	[-52]	[-10]	-87	-83	DT	-0.4	HoldShort	(-28)	-23	-21	-5	-20	-1.5,1	11
20	Jan/18	10	34.72	33.54	32.81(-0.36)	32.07(-0.47)	31.83(-0.28)	31.52	-2	-27	53(1.5)	-50	[-23]	[-47]	[3]	-83	-106	DP	-0.4	OpenShort	(-26)	-18	13	0	-16	-1.5,5	11

21	Jan/18	9	34.72	33.54	32.93(-0.39)	32.22(-0.49)	31.92(-0.41)	31.46	-2.1	-27	52(2.3)	-50	[-25]	[-57]	[-54]	-89	-167	DT	-0.6	OpenShort?	(-26)	-27	-145	1	-20	-1.8,6	11
22	Jan/14	15	34.94	34.03	33.06(-0.3)	32.38(-0.28)	32.05(-0.06)	32.17	-2.1	-21	50(-11)	-50	[-19]	[-24]	[12]	-71	10	DP	0.2	OpenShort?	(-20)	-4	24	9	20	-1.1,7	12
23	Jan/14	14	34.94	34.03	33.16(-0.21)	32.47(-0.37)	32.07(-0.19)	32.05	-2.2	-21	61(2.8)	-50	[-14]	[-35]	[8]	-83	-166	DP	-0	OpenShort	(-22)	-13	25	6	-20	-1.4,2	12
24	Jan/14	13	34.94	34.03	33.23(-0.27)	32.59(-0.46)	32.13(-0.56)	31.93	-2.3	-21	58(4.7)	-50	[-18]	[-63]	[-7]	-93	-259	DT	-0.3	OpenShort	(-18)	-37	-11	4	-20	-1.7,0	12
25	Jan/14	12	34.94	34.03	33.32(-0.24)	32.74(-0.49)	32.31(-0.65)	31.98	-2.3	-21	53(5.4)	-50	[-16]	[-70]	[-14]	-98	-321	DT	-0.5	OpenShort	(-16)	-43	-33	4	-20	-1.9,0	12

26	Jan/14	11	34.94	34.03	33.4(-0.21)	32.9(-0.57)	32.52(-0.58)	32.14	-2.2	-21	48(5.8)	-50	[-14]	[-67]	[-13]	-100	-315	DT	-0.6	HoldShort	(-16)	-38	-28	-1	-20	-2,0	12
27	Jan/14	10	34.94	34.03	33.47(-0.15)	33.09(-0.48)	32.71(-0.43)	32.28	-2	-21	42(4.8)	-50	[-10]	[-53]	[-10]	-105	-317	DT	-0.8	HoldShort	(-12)	-29	-13	-7	-20	-2.2,0	12
28	Jan/14	9	34.94	34.03	33.52(-0.15)	33.25(-0.54)	32.85(-0.61)	32.34	-2	-21	37(6.2)	-50	[-10]	[-67]	[-41]	-110	-353	DT	-1.1	HoldShort?	(-12)	-40	-96	-8	-20	-2.4,0	12
29	Jan/13	15	35.11	34.41	33.52(0)	33.43(-0.39)	33.05(-0.33)	32.82	-2	-17	31(-3.5)	-50	[0]	[-41]	[-20]	-98	-304	DR	-0.6	HoldShort?	(-4)	-22	-42	-7	-20	-1.9,0	20
30	Jan/13	14	35.11	34.41	33.57(-0.03)	33.56(-0.24)	33.16(-0.36)	33.03	-1.8	-17	34(0.9)	-50	[-2]	[-37]	[-7]	-85	-219	DT	-0.3	HoldShort	(2)	-23	-4	-14	-20	-1.4,0	20

31	Jan/13	13	35.11	34.41	33.58(-0.03)	33.64(-0.33)	33.28(-0.57)	33.05	-1.8	-17	34(0.9)	-50	[-2]	[-54]	[-11]	-85	-271	DT	-0.6	HoldShort	(-2)	-37	-4	-25	-20	-1.4,0	20
32	Jan/13	12	35.11	34.41	33.59(0.03)	33.75(-0.3)	33.47(-0.53)	33.07	-1.8	-17	33(-0.9)	-50	[2]	[-49]	[-24]	-77	-310	DR	-1.1	HoldShort	(-2)	-34	-39	-36	-20	-1.4,8	20
33	Jan/13	11	35.11	34.41	33.58(0.06)	33.85(-0.12)	33.65(-0.5)	33.27	-1.6	-17	34(-2.4)	-50	[4]	[-41]	[-23]	-43	-272	DR	-1	OpenShort	(4)	-32	-22	-37	-20	-0.8,27	20
34	Jan/13	10	35.11	34.41	33.56(0.06)	33.89(-0.03)	33.82(-0.38)	33.38	-1.5	-17	36(-1.8)	-50	[4]	[-30]	[-27]	-11	-202	DR	-1.1	OpenShort	(6)	-25	-49	-28	-20	-0.4,49	20
35	Jan/13	9	35.11	34.41	33.54(0.12)	33.89(0)	33.95(-0.15)	33.63	-1.3	-17	38(-2.4)	-50	[8]	[-14]	[-30]	31	-124	DR	-0.8	OpenShort?	(6)	-10	-68	-15	-20	0.2,76	20

36	Jan/12	15	35.28	34.75	33.5(0.09)	33.9(0.15)	34(-0.06)	33.98	-1.3	-11	40(-4.5)	-40	[6]	[-1]	[-4]	69	37	DR	-0	OpenShort?	(14)	-4	-6	-2	-20	1.1,91	32
37	Jan/12	14	35.28	34.75	33.47(0.03)	33.85(0.18)	34.02(-0.06)	34.01	-1.3	-11	45(0.2)	-50	[2]	[-1]	[-3]	74	114	DR	-0	OpenShort	(6)	-4	-12	2	3	1.2,94	32
38	Jan/12	13	35.28	34.75	33.47(0)	33.79(0.27)	34.04(0.27)	34.07	-1.2	-11	44(0.9)	-50	[0]	[24]	[0]	76	248	RG	0.1	Wait	(2)	18	2	1	-6	1.4,91	32
39	Jan/12	12	35.28	34.75	33.46(0.03)	33.7(0.33)	33.95(0.27)	34.06	-1.2	-11	44(0.4)	-20	[2]	[27]	[13]	76	218	RG	0.3	Wait	(0)	18	33	2	15	1.4,91	32
40	Jan/12	11	35.28	34.75	33.45(-0.03)	33.59(0.21)	33.86(0.18)	33.89	-1.4	-11	43(-0.7)	-50	[-2]	[16]	[-8]	68	206	RG	0.1	Wait	(0)	12	-35	10	20	1,93	32

41	Jan/12	10	35.28	34.75	33.46(0.03)	33.52(0.27)	33.8(0.33)	34.07	-1.2	-11	44(1.2)	-35	[2]	[29]	[3]	73	233	RG	0.6	Wait	(0)	22	-10	17	20	1.4,88	32
42	Jan/12	9	35.28	34.75	33.46(0)	33.43(0.33)	33.69(0.45)	34.12	-1.2	-11	43(0.9)	-25	[0]	[38]	[42]	69	316	UR	1	SmallShort?	(2)	30	100	19	20	1.6,79	32
43	Jan/11	15	35.34	34.95	33.45(-0.09)	33.32(0.24)	33.54(0.27)	33.61	-1.8	-12	42(-5.8)	-50	[-6]	[20]	[5]	37	210	UR	0.2	SmallShort?	(-4)	18	0	15	20	0.4,77	33
44	Jan/11	14	35.34	34.95	33.48(-0.12)	33.24(0.21)	33.45(0.39)	33.61	-1.8	-12	48(-5.7)	-50	[-8]	[27]	[9]	22	263	UR	0.4	SmallShort	(-6)	26	10	17	20	0.3,64	33
45	Jan/11	13	35.34	34.95	33.52(-0.18)	33.17(0.21)	33.32(0.21)	33.56	-1.9	-12	53(-5.8)	-50	[-12]	[14]	[8]	11	250	UR	0.5	SmallShort	(-10)	14	8	20	20	0.1,58	33

46	Jan/11	12	35.34	34.95	33.58(-0.15)	33.1(0.06)	33.25(0.21)	33.52	-1.9	-12	59(-4.6)	-50	[-10]	[9]	[16]	-7	188	UR	0.5	SmallShort	(-12)	14	22	18	20	-0.1,46	33
47	Jan/11	11	35.34	34.95	33.63(-0.21)	33.08(-0.18)	33.18(0.24)	33.41	-2	-12	64(-4)	-50	[-14]	[2]	[26]	-30	208	UR	0.4	SmallShort	(-14)	16	49	9	20	-0.4,30	33
48	Jan/11	10	35.34	34.95	33.7(-0.21)	33.14(-0.21)	33.1(0.21)	33.16	-2.3	-12	68(-2.2)	-50	[-14]	[-1]	[16]	-49	111	DP	0.1	OpenShort	(-16)	14	40	-16	20	-0.8,21	33
49	Jan/11	9	35.34	34.95	33.77(-0.21)	33.21(-0.33)	33.03(0.03)	32.96	-2.5	-12	70(1.7)	-50	[-14]	[-17]	[-19]	-61	-17	DT	-0.1	OpenShort?	(-16)	2	-47	-20	0	-1.2,19	33
50	Jan/10	15	35.45	35.24	33.84(-0.21)	33.32(-0.24)	33.02(0.21)	33.2	-2.6	-11	68(-7.5)	-50	[-14]	[-3]	[-0]	-56	81	DT	0.3	OpenShort?	(-12)	14	2	-19	20	-1,19	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI