BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $32.1800 One month high (close): $36.7900

BOTZ Daily Change: -1.71% Daily StdDev 1.51% BOTZ EMA_5_Trend: -1.04% 10Minute StdDev: $0.7922

Latest Price : $32.18(-1.71%)

Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.5)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	15	34.94	34.03	33.06(-0.3)	32.38(-0.28)	32.05(-0.06)	32.17	-2.1	-21	60(-0.3)	-50	[-20]	[-24]	[12]	-71	19	DP	0.2	OpenShort?	(-20)	-4	24	9	20	-1.1,7	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.38(hourly_sma_10 0.65%) 33.06(hourly_sma_20 2.77%) 34.03(daily_ema_10 5.78%) 34.94(daily_ema_20 8.61%)

2	Jan/14	14	34.94	34.03	33.16(-0.21)	32.47(-0.37)	32.07(-0.19)	32.05	-2.2	-21	61(2.8)	-50	[-14]	[-35]	[7]	-83	-165	DP	-0	OpenShort	(-22)	-13	25	6	-20	-1.4,2	12
3	Jan/14	13	34.94	34.03	33.23(-0.27)	32.59(-0.46)	32.13(-0.56)	31.93	-2.3	-21	58(4.7)	-50	[-18]	[-63]	[-7]	-93	-258	DT	-0.3	OpenShort	(-18)	-37	-10	4	-20	-1.7,0	12
4	Jan/14	12	34.94	34.03	33.32(-0.24)	32.74(-0.49)	32.31(-0.65)	31.98	-2.3	-21	53(5.4)	-50	[-16]	[-69]	[-14]	-98	-320	DT	-0.5	OpenShort	(-16)	-43	-33	4	-20	-1.9,0	12
5	Jan/14	11	34.94	34.03	33.4(-0.21)	32.9(-0.57)	32.52(-0.58)	32.14	-2.2	-21	48(5.8)	-50	[-14]	[-67]	[-13]	-100	-314	DT	-0.6	HoldShort	(-16)	-38	-28	-1	-20	-2,0	12

6	Jan/14	10	34.94	34.03	33.47(-0.15)	33.09(-0.48)	32.71(-0.43)	32.28	-2	-21	42(4.8)	-50	[-10]	[-53]	[-10]	-105	-317	DT	-0.8	HoldShort	(-12)	-29	-12	-7	-20	-2.2,0	12
7	Jan/14	9	34.94	34.03	33.52(-0.15)	33.25(-0.54)	32.85(-0.61)	32.34	-2	-21	37(6.2)	-50	[-10]	[-67]	[-41]	-110	-353	DT	-1.1	HoldShort?	(-12)	-40	-95	-8	-20	-2.4,0	12
8	Jan/13	15	35.11	34.41	33.52(0)	33.43(-0.39)	33.05(-0.33)	32.82	-2	-17	31(-3.5)	-50	[0]	[-40]	[-20]	-98	-304	DR	-0.6	HoldShort?	(-4)	-22	-42	-7	-20	-1.9,0	20
9	Jan/13	14	35.11	34.41	33.57(-0.03)	33.56(-0.24)	33.16(-0.36)	33.03	-1.8	-17	34(0.9)	-50	[-2]	[-37]	[-7]	-85	-220	DT	-0.3	HoldShort	(2)	-23	-4	-14	-20	-1.4,0	20
10	Jan/13	13	35.11	34.41	33.58(-0.03)	33.64(-0.33)	33.28(-0.57)	33.05	-1.8	-17	34(0.9)	-50	[-2]	[-54]	[-11]	-85	-272	DT	-0.6	HoldShort	(-2)	-37	-4	-25	-20	-1.4,0	20

11	Jan/13	12	35.11	34.41	33.59(0.03)	33.75(-0.3)	33.47(-0.53)	33.07	-1.8	-17	33(-0.9)	-50	[2]	[-49]	[-24]	-77	-311	DR	-1.1	HoldShort	(-2)	-34	-39	-36	-20	-1.4,8	20
12	Jan/13	11	35.11	34.41	33.58(0.06)	33.85(-0.12)	33.65(-0.5)	33.27	-1.6	-17	34(-2.4)	-50	[4]	[-41]	[-23]	-43	-274	DR	-1	OpenShort	(4)	-32	-22	-37	-20	-0.8,27	20
13	Jan/13	10	35.11	34.41	33.56(0.06)	33.89(-0.03)	33.82(-0.38)	33.38	-1.5	-17	36(-1.8)	-50	[4]	[-30]	[-27]	-11	-203	DR	-1.1	OpenShort	(6)	-25	-48	-28	-20	-0.4,49	20
14	Jan/13	9	35.11	34.41	33.54(0.12)	33.89(0)	33.95(-0.15)	33.63	-1.3	-17	38(-2.4)	-50	[8]	[-13]	[-30]	31	-125	DR	-0.8	OpenShort?	(6)	-10	-67	-15	-20	0.2,76	20
15	Jan/12	15	35.28	34.75	33.5(0.09)	33.9(0.15)	34(-0.06)	33.98	-1.3	-11	40(-4.5)	-40	[6]	[-1]	[-4]	69	36	DR	-0	OpenShort?	(14)	-4	-6	-2	-20	1.1,91	32

16	Jan/12	14	35.28	34.75	33.47(0.03)	33.85(0.18)	34.02(-0.06)	34.01	-1.3	-11	45(0.2)	-50	[2]	[-1]	[-3]	74	114	DR	-0	OpenShort	(6)	-4	-12	2	3	1.2,94	32
17	Jan/12	13	35.28	34.75	33.47(0)	33.79(0.27)	34.04(0.27)	34.07	-1.2	-11	44(0.9)	-50	[0]	[24]	[0]	76	249	RG	0.1	Wait	(2)	18	2	1	-6	1.4,91	32
18	Jan/12	12	35.28	34.75	33.46(0.03)	33.7(0.33)	33.95(0.27)	34.06	-1.2	-11	44(0.4)	-20	[2]	[27]	[12]	76	218	RG	0.3	Wait	(0)	18	33	2	15	1.4,91	32
19	Jan/12	11	35.28	34.75	33.45(-0.03)	33.59(0.21)	33.86(0.18)	33.89	-1.4	-11	43(-0.7)	-50	[-2]	[16]	[-8]	68	207	RG	0.1	Wait	(0)	12	-35	10	20	1,93	32
20	Jan/12	10	35.28	34.75	33.46(0.03)	33.52(0.27)	33.8(0.33)	34.07	-1.2	-11	44(1.2)	-35	[2]	[29]	[3]	73	233	RG	0.6	Wait	(0)	22	-10	17	20	1.4,88	32

21	Jan/12	9	35.28	34.75	33.46(0)	33.43(0.33)	33.69(0.45)	34.12	-1.2	-11	43(0.9)	-25	[0]	[38]	[42]	69	316	UR	1	SmallShort?	(2)	30	99	19	20	1.6,79	32
22	Jan/11	15	35.34	34.95	33.45(-0.09)	33.32(0.24)	33.54(0.27)	33.61	-1.8	-12	42(-5.8)	-50	[-6]	[20]	[5]	37	211	UR	0.2	SmallShort?	(-4)	18	0	15	20	0.4,77	33
23	Jan/11	14	35.34	34.95	33.48(-0.12)	33.24(0.21)	33.45(0.39)	33.61	-1.8	-12	48(-5.7)	-50	[-8]	[27]	[9]	22	265	UR	0.4	SmallShort	(-6)	26	10	17	20	0.3,64	33
24	Jan/11	13	35.34	34.95	33.52(-0.18)	33.17(0.21)	33.32(0.21)	33.56	-1.9	-12	53(-5.8)	-50	[-12]	[14]	[8]	11	252	UR	0.5	SmallShort	(-10)	14	8	20	20	0.1,58	33
25	Jan/11	12	35.34	34.95	33.58(-0.15)	33.1(0.06)	33.25(0.21)	33.52	-1.9	-12	59(-4.6)	-50	[-10]	[9]	[16]	-7	190	UR	0.5	SmallShort	(-12)	14	22	18	20	-0.1,46	33

26	Jan/11	11	35.34	34.95	33.63(-0.21)	33.08(-0.18)	33.18(0.24)	33.41	-2	-12	64(-4)	-50	[-14]	[2]	[26]	-30	210	UR	0.4	SmallShort	(-14)	16	49	9	20	-0.4,30	33
27	Jan/11	10	35.34	34.95	33.7(-0.21)	33.14(-0.21)	33.1(0.21)	33.16	-2.3	-12	68(-2.2)	-50	[-14]	[-1]	[19]	-49	112	DP	0.1	OpenShort	(-16)	14	40	6	20	-0.8,21	33
28	Jan/11	9	35.34	34.95	33.77(-0.21)	33.21(-0.33)	33.03(0.03)	32.96	-2.5	-12	70(1.7)	-50	[-14]	[-17]	[-15]	-61	-15	DT	-0.1	OpenShort?	(-16)	2	-47	7	0	-1.2,19	33
29	Jan/10	15	35.45	35.24	33.84(-0.21)	33.32(-0.24)	33.02(0.21)	33.2	-2.6	-11	68(-7.5)	-50	[-14]	[-3]	[5]	-56	82	DP	0.3	OpenShort?	(-12)	14	2	13	20	-1,19	43
30	Jan/10	14	35.45	35.24	33.91(-0.26)	33.4(-0.21)	32.95(-0.09)	33.19	-2.6	-11	76(-1.7)	-50	[-18]	[-23]	[17]	-67	36	DP	0.4	OpenShort	(-16)	-6	44	10	12	-1.1,11	43

31	Jan/10	13	35.45	35.24	34(-0.32)	33.47(-0.3)	32.98(-0.6)	32.97	-2.9	-11	77(-1)	-50	[-22]	[-62]	[6]	-82	-124	DP	-0	OpenShort	(-19)	-41	26	9	-20	-1.5,6	43
32	Jan/10	12	35.45	35.24	34.11(-0.41)	33.57(-0.44)	33.18(-0.66)	32.84	-3	-11	78(0.6)	-50	[-28]	[-72]	[-12]	-95	-116	DT	-0.5	HoldShort	(-25)	-45	-22	0	-20	-1.9,3	43
33	Jan/10	11	35.45	35.24	34.25(-0.38)	33.72(-0.47)	33.4(-0.62)	32.95	-2.9	-11	78(1.6)	-50	[-26]	[-70]	[3]	-96	-147	DP	-0.7	OpenShort	(-27)	-42	28	-8	-20	-1.9,2	43
34	Jan/10	10	35.45	35.24	34.38(-0.43)	33.88(-0.56)	33.61(-0.77)	32.81	-3.1	-11	76(5.8)	-50	[-29]	[-84]	[-44]	-108	-214	DT	-1.2	HoldShort	(-27)	-52	-102	-11	-20	-2.4,2	43
35	Jan/10	9	35.45	35.24	34.53(-0.35)	34.07(-0.35)	33.87(-0.27)	33.33	-2.5	-11	70(-1.8)	-50	[-24]	[-41]	[-47]	-96	-58	DT	-0.9	HoldShort?	(-25)	-18	-123	-7	-20	-2,4	43

36	Jan/7	15	35.59	35.59	34.65(-0.29)	34.19(-0.2)	33.87(0)	33.97	-2.3	-7	72(-19.4)	-50	[-20]	[-16]	[1]	-72	100	DP	0	OpenShort?	(-19)	0	4	4	-6	-1.1,6	44
37	Jan/7	14	35.59	35.59	34.75(-0.26)	34.26(-0.2)	33.96(-0.21)	33.95	-2.3	-7	92(-2)	-50	[-18]	[-30]	[-4]	-74	-14	DT	-0	OpenShort	(-19)	-14	-10	6	-20	-1.2,6	44
38	Jan/7	13	35.59	35.59	34.84(-0.26)	34.33(-0.09)	34.03(-0.32)	34	-2.2	-7	94(0.7)	-50	[-18]	[-33]	[-1]	-76	-52	DT	-0	HoldShort	(-19)	-22	6	5	-20	-1.2,4	44
39	Jan/7	12	35.59	35.59	34.93(-0.23)	34.36(-0.2)	34.14(-0.35)	33.97	-2.3	-7	93(2.5)	-50	[-16]	[-39]	[1]	-83	-122	DP	-0.3	OpenShort	(-17)	-24	14	-1	-20	-1.4,2	44
40	Jan/7	11	35.59	35.59	35.01(-0.26)	34.43(-0.32)	34.26(-0.46)	33.9	-2.3	-7	90(6.1)	-50	[-18]	[-51]	[-11]	-93	-169	DT	-0.6	OpenShort	(-17)	-31	-19	-8	-20	-1.7,0	44

41	Jan/7	10	35.59	35.59	35.1(-0.23)	34.54(-0.32)	34.42(-0.38)	34	-2.2	-7	84(5.1)	-50	[-16]	[-45]	[-22]	-91	-171	DT	-0.7	OpenShort	(-17)	-26	-56	-9	-20	-1.8,4	44
42	Jan/7	9	35.59	35.59	35.18(-0.23)	34.65(-0.37)	34.55(-0.2)	34.29	-1.8	-7	79(3.4)	-50	[-16]	[-34]	[-16]	-80	-63	DT	-0.5	OpenShort?	(-13)	-14	-46	-4	-3	-1.6,10	44
43	Jan/6	15	35.71	35.85	35.26(-0.23)	34.78(-0.29)	34.62(0.12)	34.53	-1.9	-5	76(-13.2)	-50	[-16]	[-9]	[-6]	-68	61	DT	-0.2	OpenShort?	(-13)	8	-19	2	3	-1.3,15	45
44	Jan/6	14	35.71	35.85	35.34(-0.23)	34.88(-0.31)	34.58(-0.03)	34.63	-1.7	-5	89(0.7)	-50	[-16]	[-20]	[3]	-64	31	DP	0.1	OpenShort	(-15)	-2	2	8	15	-1.3,19	45
45	Jan/6	13	35.71	35.85	35.42(-0.2)	34.99(-0.34)	34.59(-0.17)	34.62	-1.8	-5	88(2.4)	-50	[-14]	[-30]	[-1]	-69	-66	DT	0.1	OpenShort	(-15)	-12	-13	16	12	-1.5,19	45

46	Jan/6	12	35.71	35.85	35.49(-0.17)	35.11(-0.37)	34.65(-0.32)	34.69	-1.6	-5	86(4)	-50	[-12]	[-40]	[5]	-75	-135	DP	0.1	OpenShort	(-13)	-22	11	15	-20	-1.5,13	45
47	Jan/6	11	35.71	35.85	35.55(-0.2)	35.24(-0.34)	34.76(-0.46)	34.63	-1.7	-5	82(4.7)	-50	[-14]	[-49]	[15]	-89	-171	DP	-0.3	OpenShort	(-13)	-31	54	10	-20	-1.8,6	45
48	Jan/6	10	35.71	35.85	35.62(-0.25)	35.36(-0.39)	34.92(-0.74)	34.35	-2.2	-5	77(16.2)	-50	[-17]	[-71]	[-36]	-118	-293	DT	-1.2	HoldShort	(-16)	-50	-58	-39	-20	-2.7,0	45
49	Jan/6	9	35.71	35.85	35.71(-0.2)	35.5(-0.25)	35.18(-0.59)	34.66	-1.7	-5	61(12)	-50	[-14]	[-55]	[-30]	-120	-235	DT	-1.4	HoldShort?	(-14)	-40	-48	-40	-20	-2.8,0	45
50	Jan/5	15	35.86	36.02	35.78(-0.17)	35.59(-0.22)	35.39(-0.56)	34.92	-1.5	-3	49(12.4)	-50	[-12]	[-50]	[-35]	-120	-208	DT	-1.5	HoldShort?	(-11)	-38	-63	-40	-20	-2.8,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI