BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $35.4300 One month high (close): $39.8050

BOTZ Daily Change: 0.97% Daily StdDev 1.48% BOTZ EMA_5_Trend: 1.06% 10Minute StdDev: $0.7899

Latest Price : $37.31(0.97%)

Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	37.16	36.41	36.59(0.3)	37.15(0.08)	37.29(0.16)	37.3	0.1	-12	76(-5.3)	0	[20]	[19]	[1]	72	-60	RG	0	Wait?	(19)	11	4	-3	8	1,97	42
Daily Trend: % Up Forces: Down Forces: 37.16(daily_ema_20 -0.38%) Support Levels: 37.15(hourly_sma_10 -0.4%) 36.59(hourly_sma_20 -1.9%) 36.41(weak_daily_ema_10 -2.39%) Resistance Levels:

2	Dec/8	14	37.16	36.41	36.48(0.27)	37.12(0.13)	37.23(0.16)	37.28	0.1	-12	81(-1.8)	-5	[18]	[20]	[-4]	74	-0	CR	0.1	HoldShort	(23)	11	-13	-2	11	1,99	42
3	Dec/8	13	37.16	36.41	36.38(0.28)	37.07(0.14)	37.17(0.22)	37.35	0.2	-12	83(-0.4)	10	[19]	[24]	[4]	80	54	RG	0.2	Wait	(21)	15	8	2	13	1.2,100	42
4	Dec/8	12	37.16	36.41	36.28(0.28)	37.02(0.16)	37.09(0.13)	37.31	0.2	-12	84(1.1)	10	[19]	[19]	[7]	82	43	RG	0.3	Wait	(20)	9	15	0	19	1.3,99	42
5	Dec/8	11	37.16	36.41	36.18(0.28)	36.96(0.41)	37.04(0.11)	37.23	0.1	-12	83(1)	25	[19]	[26]	[14]	81	47	UT	0.2	HoldLong	(21)	7	49	-1	-20	1.3,98	42

6	Dec/8	10	37.16	36.41	36.08(0.25)	36.81(0.35)	37.04(0)	36.97	-0.2	-12	82(1)	-15	[17]	[16]	[-7]	74	10	CR	-0	HoldShort	(18)	0	-8	-6	-20	1.1,96	42
7	Dec/8	9	37.16	36.41	35.99(0.22)	36.68(0.38)	37(0.05)	37.01	-0.2	-12	81(2.6)	0	[15]	[20]	[1]	81	80	RG	0	Wait?	(18)	3	11	-6	-20	1.3,98	42
8	Dec/7	15	37.25	36.36	35.91(0.14)	36.54(0.41)	36.98(0.05)	36.95	-0.3	-16	78(12.1)	-25	[10]	[18]	[-8]	83	166	CR	-0	OpenShort?	(16)	3	-19	-6	-5	1.4,98	38
9	Dec/7	14	37.25	36.36	35.86(0.17)	36.39(0.5)	36.96(0.22)	37.05	-0.2	-16	66(4.9)	10	[12]	[33]	[2]	93	219	RG	0.1	Wait	(12)	15	2	-4	19	1.7,100	38
10	Dec/7	13	37.25	36.36	35.8(0.14)	36.21(0.47)	36.88(0.74)	37.04	-0.2	-16	61(5.6)	25	[10]	[67]	[9]	98	393	UT	0.2	OpenLong	(12)	50	13	-2	20	1.9,100	38

11	Dec/7	12	37.25	36.36	35.75(0.14)	36.04(0.53)	36.61(0.69)	36.97	-0.3	-16	55(6.1)	25	[10]	[65]	[11]	100	371	UT	0.6	HoldLong	(10)	47	17	0	20	2,100	38
12	Dec/7	11	37.25	36.36	35.7(0.14)	35.85(0.45)	36.36(0.69)	36.88	-0.3	-16	49(6.4)	25	[10]	[63]	[15]	105	361	UT	1	HoldLong	(10)	47	6	25	20	2.2,100	38
13	Dec/7	10	37.25	36.36	35.65(0.17)	35.69(0.45)	36.11(0.81)	36.85	-0.4	-16	43(8.5)	25	[12]	[71]	[28]	104	371	UT	1.6	HoldLong	(10)	55	39	28	20	2.6,89	38
14	Dec/7	9	37.25	36.36	35.59(0.11)	35.53(0.37)	35.82(0.76)	36.65	-0.6	-16	34(7.3)	10	[7]	[64]	[79]	99	378	RG	2.2	SmallShort?	(10)	51	187	35	20	2.8,79	38
15	Dec/6	15	37.38	36.41	35.55(-0.06)	35.4(0.14)	35.55(0.23)	35.7	-1.4	-22	27(1)	-50	[-4]	[14]	[5]	31	154	UR	0.5	SmallShort?	(0)	16	-4	21	20	0.5,68	27

16	Dec/6	14	37.38	36.41	35.57(0.03)	35.35(0.14)	35.47(0.4)	35.72	-1.4	-22	26(0.2)	10	[2]	[29]	[14]	19	111	RG	0.8	SmallShort	(-4)	28	20	26	20	0.5,56	27
17	Dec/6	13	37.38	36.41	35.56(-0.06)	35.3(0.06)	35.33(0.17)	35.62	-1.5	-22	26(-1.5)	-35	[-4]	[8]	[19]	-6	124	UR	0.9	SmallShort	(0)	12	34	19	20	0.2,39	27
18	Dec/6	12	37.38	36.41	35.58(-0.11)	35.28(-0.11)	35.27(0.09)	35.45	-1.6	-22	27(-2)	-50	[-8]	[-4]	[20]	-32	93	DP	0.5	OpenShort	(-6)	6	38	16	20	-0.4,28	27
19	Dec/6	11	37.38	36.41	35.62(-0.2)	35.32(-0.23)	35.24(-0.03)	35.26	-1.8	-22	29(-4.5)	-50	[-14]	[-19]	[1]	-60	95	DP	0.1	OpenShort	(-10)	-2	-8	2	20	-1,15	27
20	Dec/6	10	37.38	36.41	35.69(-0.22)	35.4(-0.17)	35.25(0.09)	35.3	-1.7	-22	34(-5.2)	-50	[-16]	[-8]	[17]	-62	134	DP	0.1	OpenShort	(-14)	6	46	5	14	-1,13	27

21	Dec/6	9	37.38	36.41	35.77(-0.25)	35.46(-0.23)	35.22(-0.11)	35.07	-1.9	-22	39(-2.2)	-50	[-18]	[-25]	[-18]	-81	24	DT	-0.3	HoldShort?	(-20)	-8	-48	-0	-20	-1.5,7	27
22	Dec/3	15	37.58	36.67	35.86(-0.19)	35.54(-0.2)	35.26(-0.06)	35.31	-1.8	-22	41(-0.6)	-50	[-14]	[-20]	[4]	-67	26	DP	0.1	OpenShort?	(-16)	-4	12	9	-17	-1.1,11	22
23	Dec/3	14	37.58	36.67	35.93(-0.14)	35.61(-0.14)	35.28(-0.37)	35.25	-1.9	-22	42(1.7)	-50	[-10]	[-39]	[-7]	-76	-142	DT	-0.1	OpenShort	(-16)	-26	-12	5	-20	-1.3,7	22
24	Dec/3	13	37.58	36.67	35.98(-0.14)	35.66(-0.11)	35.41(-0.37)	35.31	-1.8	-22	40(1.5)	-50	[-10]	[-38]	[6]	-80	-142	DP	-0.2	OpenShort	(-10)	-26	26	-1	-20	-1.4,5	22
25	Dec/3	12	37.58	36.67	36.03(-0.14)	35.7(-0.25)	35.54(-0.42)	35.18	-2	-22	39(3.4)	-50	[-10]	[-46]	[-12]	-95	-204	DT	-0.8	OpenShort	(-10)	-30	-14	-16	-20	-1.8,0	22

26	Dec/3	11	37.58	36.67	36.08(-0.11)	35.79(-0.11)	35.69(-0.42)	35.25	-1.9	-22	35(3.9)	-50	[-8]	[-41]	[-20]	-91	-226	DT	-1	OpenShort	(-10)	-30	-32	-18	-20	-1.9,7	22
27	Dec/3	10	37.58	36.67	36.12(-0.11)	35.83(-0.17)	35.84(-0.28)	35.41	-1.8	-22	31(2.8)	-50	[-8]	[-33]	[-37]	-78	-160	DT	-1.1	OpenShort	(-8)	-20	-94	-10	-20	-1.8,17	22
28	Dec/3	9	37.58	36.67	36.16(-0.11)	35.89(-0.08)	35.94(0.08)	35.89	-1.4	-22	29(-1.2)	-50	[-8]	[-5]	[-5]	-46	59	DT	-0.1	OpenShort?	(-2)	6	-23	3	20	-0.8,24	22
29	Dec/2	15	37.8	36.96	36.2(-0.11)	35.92(-0.19)	35.91(0.17)	36.01	-1.5	-18	30(-2.4)	-50	[-8]	[-1]	[11]	-38	102	DP	0.3	OpenShort?	(-8)	12	18	8	20	-0.5,25	33
30	Dec/2	14	37.8	36.96	36.24(-0.14)	35.99(-0.25)	35.85(-0.08)	35.92	-1.6	-18	32(-1.7)	-50	[-10]	[-21]	[4]	-47	29	DP	0.2	OpenShort	(-8)	-6	-4	9	20	-0.8,23	33

31	Dec/2	13	37.8	36.96	36.29(-0.14)	36.08(-0.25)	35.88(0.2)	35.94	-1.6	-18	34(-1.4)	-50	[-10]	[-1]	[3]	-55	89	DP	0.1	OpenShort	(-12)	14	0	8	20	-0.9,18	33
32	Dec/2	12	37.8	36.96	36.34(-0.14)	36.17(-0.22)	35.81(-0.08)	35.94	-1.6	-18	35(-0.9)	-50	[-10]	[-20]	[16]	-61	9	DP	0.3	OpenShort	(-10)	-6	45	2	8	-0.9,12	33
33	Dec/2	11	37.8	36.96	36.39(-0.16)	36.25(-0.14)	35.84(-0.28)	35.71	-1.7	-18	36(1.4)	-50	[-11]	[-31]	[-6]	-74	-101	DT	-0.3	OpenShort	(-13)	-20	-6	11	-20	-1.6,16	33
34	Dec/2	10	37.8	36.96	36.45(-0.11)	36.3(-0.17)	35.94(-0.5)	35.74	-1.7	-18	35(2.7)	-50	[-8]	[-47]	[-28]	-79	-206	DT	-0.5	OpenShort	(-11)	-35	-64	-4	-20	-1.7,14	33
35	Dec/2	9	37.8	36.96	36.49(-0.08)	36.36(-0.03)	36.12(-0.44)	36.07	-1.4	-18	32(1)	-50	[-6]	[-37]	[22]	-66	-150	DP	-0.1	OpenShort?	(-4)	-31	85	-12	-20	-1.1,12	33

36	Dec/1	15	37.95	37.18	36.52(-0.14)	36.37(-0.11)	36.28(-0.66)	35.64	-2	-18	31(3.6)	-50	[-10]	[-58]	[-43]	-106	-266	DT	-1.7	HoldShort?	(-11)	-46	-80	-46	-20	-2.4,4	28
37	Dec/1	14	37.95	37.18	36.57(-0.14)	36.41(-0.05)	36.52(-0.38)	36.05	-1.7	-18	27(1)	-50	[-10]	[-36]	[-22]	-67	-95	DT	-1.5	OpenShort	(-6)	-27	-29	-40	-20	-1.7,26	28
38	Dec/1	13	37.95	37.18	36.57(0)	36.43(-0.11)	36.66(-0.03)	36.2	-1.5	-18	26(0.6)	-50	[0]	[-11]	[-34]	-30	-117	DR	-1.5	OpenShort	(-8)	-2	-87	-21	-14	-1.4,55	28
39	Dec/1	12	37.95	37.18	36.62(0.05)	36.47(-0.05)	36.67(0.19)	36.65	-1.1	-18	26(-1.2)	-40	[4]	[7]	[-8]	32	7	CR	-0.1	HoldShort	(4)	13	-40	10	20	0.1,79	28
40	Dec/1	11	37.95	37.18	36.6(0.05)	36.49(-0.03)	36.6(0.38)	36.86	-1	-18	27(0.5)	-5	[4]	[21]	[13]	52	115	RG	0.8	SmallShort	(6)	27	2	37	20	0.8,82	28

41	Dec/1	10	37.95	37.18	36.58(0.05)	36.5(-0.03)	36.46(0.44)	36.85	-1	-18	27(0.5)	5	[4]	[26]	[19]	32	130	RG	1.3	SmallShort	(4)	31	23	33	20	0.9,59	28
42	Dec/1	9	37.95	37.18	36.56(-0.05)	36.51(-0.05)	36.3(0.3)	36.73	-1.1	-18	26(-2.2)	-20	[-4]	[13]	[40]	2	175	UR	1.4	SmallShort?	(2)	21	93	28	20	0.6,37	28
43	Nov/30	15	38.12	37.47	36.58(-0.11)	36.53(-0.19)	36.19(-0.28)	36.25	-1.9	-14	28(-4.5)	-50	[-8]	[-31]	[-2]	-58	-50	DT	0.2	OpenShort?	(-8)	-20	-4	8	-19	-1,17	23
44	Nov/30	14	38.12	37.47	36.62(-0.11)	36.6(-0.08)	36.29(-0.25)	36.27	-1.9	-14	33(-1)	-50	[-8]	[-26]	[2]	-67	-52	DP	-0.1	OpenShort	(-8)	-18	15	-2	-20	-1.1,11	23
45	Nov/30	13	38.12	37.47	36.66(-0.14)	36.63(-0.11)	36.38(-0.41)	36.19	-2	-14	34(0.7)	-50	[-10]	[-39]	[-3]	-81	-92	DT	-0.6	HoldShort	(-10)	-29	21	-30	-20	-1.4,4	23

46	Nov/30	12	38.12	37.47	36.71(-0.11)	36.67(-0.16)	36.53(-0.49)	36.08	-2.1	-14	33(3.6)	-50	[-8]	[-46]	[-17]	-82	-183	DT	-1.4	OpenShort	(-10)	-35	-15	-36	-20	-2,18	23
47	Nov/30	11	38.12	37.47	36.75(-0.11)	36.73(-0.24)	36.71(-0.49)	36.16	-2	-14	29(3.2)	-50	[-8]	[-49]	[-46]	-61	-173	DT	-1.9	OpenShort	(-8)	-35	-104	-35	-20	-2,39	23
48	Nov/30	10	38.12	37.47	36.79(0.05)	36.82(0.14)	36.89(-0.03)	36.7	-1.4	-14	26(-1)	-45	[4]	[1]	[-9]	8	-78	CR	-0.7	HoldShort	(-2)	-2	-19	3	-20	-0.4,68	23
49	Nov/30	9	38.12	37.47	36.77(-0.03)	36.77(0.16)	36.9(0.08)	36.8	-1.3	-14	27(-0.3)	-50	[-2]	[8]	[-9]	26	60	RG	-0.4	Wait?	(4)	6	-25	9	-20	0.1,73	23
50	Nov/29	15	38.24	37.66	36.78(0.03)	36.71(0.11)	36.87(0.16)	36.93	-1.5	-11	28(-3)	-20	[2]	[14]	[3]	44	51	RG	0.2	Wait?	(0)	11	-2	15	13	0.6,79	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI