BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 13, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.4700 One month high (close): $38.9300

BOTZ Daily Change: 0.86% Daily StdDev 1.1% BOTZ EMA_5_Trend: 0.16% 10Minute StdDev: $0.1602

Latest Price : $38.79(0.86%)

Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.48%(66%) Avg negative next hour return: -0.45%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 13, 2021
1	Sep/13	15	36.86	38.08	38.81(-0.03)	(0)	38.74(0.1)	38.75	1.2	29	12(0)	50	[-3]	[14]	[9]	-33	33	UR	0.1	SmallShort?	(-3)	9	20	1	20	-0.3,25	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.08(daily_ema_10 -1.73%) 36.86(daily_ema_20 -4.88%) Resistance Levels: 38.81(weak_hourly_sma_20 0.15%)

2	Sep/13	14	36.86	38.08	38.82(0.03)	38.67(-0.1)	38.7(0.03)	38.67	1.2	29	12(-0.1)	50	[3]	[4]	[-9]	-43	-61	CR	-0.2	HoldShort	(0)	3	-32	6	8	-0.8,27	79
3	Sep/13	13	36.86	38.08	38.81(0.03)	38.71(-0.05)	38.69(0.18)	38.8	1.3	29	12(-0.6)	50	[3]	[20]	[5]	-26	15	UT	0.6	OpenLong	(0)	16	3	15	20	-0.1,27	79
4	Sep/13	12	36.86	38.08	38.8(0.03)	38.73(-0.05)	38.62(0.08)	38.79	1.3	29	12(-0.4)	50	[3]	[11]	[14]	-37	-9	UT	0.9	OpenLong	(5)	7	30	7	20	-0.1,16	79
5	Sep/13	11	36.86	38.08	38.79(0.03)	38.75(-0.13)	38.59(-0.03)	38.67	1.2	29	13(-0.4)	50	[3]	[-3]	[9]	-60	-66	RG	0.4	Wait	(0)	-3	22	0	16	-0.6,5	79

6	Sep/13	10	36.86	38.08	38.79(0)	38.8(-0.1)	38.6(-0.13)	38.58	1.1	29	13(-0.5)	30	[0]	[-11]	[-6]	-72	-81	DR	-0.1	OpenShort	(0)	-12	-8	-9	-20	-1,3	79
7	Sep/13	9	36.86	38.08	38.78(0.03)	38.84(-0.05)	38.65(-0.18)	38.61	1.2	29	14(-1.2)	50	[3]	[-13]	[7]	-57	-111	RG	-0.2	Wait?	(3)	-16	37	-17	-20	-0.8,13	79
8	Sep/10	16	36.68	37.88	38.78(0)	38.86(-0.13)	38.72(-0.31)	38.46	1.2	29	15(0)	15	[0]	[-29]	[-20]	-61	-155	DR	-1.2	OpenShort	(3)	-28	-37	-25	-20	-1.4,24	83
9	Sep/10	15	36.68	37.88	38.77(-0.03)	38.91(-0.08)	38.84(-0.18)	38.61	1.3	29	15(0.2)	-10	[-3]	[-15]	[-20]	-44	-54	DT	-1.1	OpenShort?	(0)	-17	-34	-29	-20	-0.7,24	83
10	Sep/10	14	36.68	37.88	38.78(-0.03)	38.94(-0.05)	38.91(-0.26)	38.75	1.4	29	15(-0.3)	0	[-3]	[-21]	[-11]	-6	-44	RG	-0.7	Wait	(0)	-24	-17	-20	-18	-0.1,47	83

11	Sep/10	13	36.68	37.88	38.79(-0.03)	38.96(0.03)	39.01(-0.05)	38.82	1.4	29	15(-0.2)	5	[-3]	[2]	[-18]	14	28	RG	-0.9	SmallLong	(-3)	-5	-39	-18	-20	0.1,61	83
12	Sep/10	12	36.68	37.88	38.8(0.03)	38.95(0.08)	39.03(0.08)	38.98	1.6	29	15(0.2)	50	[3]	[17]	[-5]	42	39	CR	-0.2	HoldShort	(0)	7	-3	-18	-18	0.8,72	83
13	Sep/10	11	36.68	37.88	38.8(0)	38.92(0.1)	39(0.05)	38.99	1.6	29	15(0.2)	50	[0]	[15]	[-3]	55	63	CR	-0	HoldShort	(0)	5	-8	-3	-3	0.9,82	83
14	Sep/10	10	36.68	37.88	38.79(0.05)	38.88(0.13)	38.98(0.03)	39.02	1.6	29	15(0.4)	50	[5]	[15]	[-16]	69	19	CR	0.2	HoldShort	(3)	3	-49	4	-5	1.1,91	83
15	Sep/10	9	36.68	37.88	38.77(0.05)	38.83(0.15)	38.97(0.15)	39.22	1.7	29	14(1.8)	50	[5]	[27]	[27]	96	107	UT	1.2	OpenLong?	(8)	14	69	10	20	2.1,93	83

16	Sep/9	15	36.52	37.66	38.75(0.05)	38.77(0.13)	38.91(0.08)	38.94	1.7	31	13(0)	50	[5]	[21]	[8]	64	21	UT	0.2	OpenLong?	(3)	7	22	-3	10	1,89	88
17	Sep/9	14	36.52	37.66	38.73(0.05)	38.72(0.13)	38.88(0.1)	38.85	1.6	31	13(-0.5)	50	[5]	[23]	[-4]	57	6	CR	-0.2	HoldShort	(3)	9	-8	1	-15	0.7,89	88
18	Sep/9	13	36.52	37.66	38.71(0.05)	38.67(0.08)	38.84(0.15)	38.88	1.6	31	13(-0.3)	50	[5]	[26]	[-2]	65	28	CR	0.2	HoldShort	(8)	14	-17	13	20	0.9,92	88
19	Sep/9	12	36.52	37.66	38.69(0.08)	38.64(0.05)	38.78(0.21)	38.95	1.7	31	13(0.3)	50	[7]	[30]	[11]	74	43	UT	0.9	OpenLong	(5)	19	10	26	20	1.4,89	88
20	Sep/9	11	36.52	37.66	38.66(0.05)	38.64(0)	38.7(0.21)	38.91	1.7	31	13(0)	50	[5]	[27]	[16]	55	63	UT	1.1	OpenLong	(8)	19	22	25	20	1.3,72	88

21	Sep/9	10	36.52	37.66	38.64(0.08)	38.62(-0.05)	38.62(0.16)	38.82	1.6	31	13(-0.6)	50	[7]	[21]	[20]	27	11	UT	1.1	OpenLong	(5)	15	42	16	20	1,52	88
22	Sep/9	9	36.52	37.66	38.61(0.03)	38.64(-0.08)	38.56(0.16)	38.65	1.5	31	14(-0.6)	50	[3]	[19]	[11]	-5	19	UT	0.5	OpenLong?	(5)	15	25	8	20	0.2,40	88
23	Sep/8	15	36.32	37.4	38.6(0.05)	38.67(-0.05)	38.56(0)	38.55	1.7	29	14(-2.2)	50	[5]	[5]	[-2]	-20	-58	CR	0.2	HoldShort?	(3)	0	-8	5	-8	-0.2,35	83
24	Sep/8	14	36.32	37.4	38.58(0.1)	38.69(-0.05)	38.5(-0.1)	38.58	1.7	29	16(-5.5)	50	[9]	[-4]	[0]	-20	-121	RG	0.4	Wait	(5)	-9	5	0	-18	0,30	83
25	Sep/8	13	36.32	37.4	38.54(0.13)	38.71(-0.03)	38.54(-0.21)	38.56	1.7	29	22(-4.2)	50	[12]	[-12]	[5]	-30	-165	RG	0.1	Wait	(10)	-19	28	-19	-18	0.1,18	83

26	Sep/8	12	36.32	37.4	38.49(0.08)	38.72(-0.05)	38.62(-0.26)	38.45	1.6	29	26(-3)	50	[7]	[-19]	[0]	-35	-150	RG	-0.5	Wait	(10)	-24	25	-33	-20	-0.1,18	83
27	Sep/8	11	36.32	37.4	38.46(0.08)	38.74(-0.05)	38.72(-0.31)	38.35	1.5	29	29(-1.9)	35	[7]	[-23]	[-26]	-21	-181	DR	-0.9	OpenShort	(10)	-28	-47	-35	-20	-0.3,37	83
28	Sep/8	10	36.32	37.4	38.43(0.08)	38.76(0.03)	38.84(-0.15)	38.54	1.7	29	31(-1.2)	40	[7]	[-5]	[-27]	28	-83	DR	-0.7	OpenShort	(10)	-14	-61	-20	-20	0.3,70	83
29	Sep/8	9	36.32	37.4	38.4(0.16)	38.75(0.1)	38.9(0.05)	38.79	1.8	29	32(-1.4)	50	[15]	[19]	[-17]	64	-43	CR	-0.3	HoldShort?	(12)	5	-42	-9	-20	0.9,91	83
30	Sep/7	15	36.12	37.19	38.34(0.18)	38.71(0.16)	38.88(0.13)	38.96	2.2	32	34(-1.9)	50	[17]	[31]	[0]	85	18	UT	0.2	HoldLong?	(15)	12	-3	-1	15	1.4,100	88

31	Sep/7	14	36.12	37.19	38.27(0.24)	38.65(0.16)	38.83(0.18)	38.97	2.2	32	36(-1.4)	50	[22]	[38]	[4]	88	-9	UT	0.3	HoldLong	(20)	17	10	0	15	1.5,100	88
32	Sep/7	13	36.12	37.19	38.18(0.21)	38.59(0.16)	38.76(0.23)	38.93	2.2	32	37(-0.3)	50	[19]	[42]	[11]	90	52	UT	0.4	HoldLong	(23)	21	25	0	20	1.6,100	88
33	Sep/7	12	36.12	37.19	38.1(0.18)	38.53(0.16)	38.67(0.21)	38.83	2.1	32	37(0.1)	50	[17]	[39]	[10]	88	65	UT	0.3	HoldLong	(20)	19	25	-1	20	1.5,100	88
34	Sep/7	11	36.12	37.19	38.03(0.18)	38.47(0.29)	38.59(0.13)	38.73	2	32	37(0.4)	50	[17]	[38]	[1]	88	36	UT	0.3	HoldLong	(17)	12	8	1	-15	1.5,100	88
35	Sep/7	10	36.12	37.19	37.96(0.21)	38.36(0.26)	38.54(0.16)	38.7	2	32	37(0.5)	50	[19]	[40]	[7]	90	25	UT	0.3	HoldLong	(17)	15	17	0	13	1.6,100	88

36	Sep/7	9	36.12	37.19	37.88(0.19)	38.26(0.24)	38.48(0.16)	38.63	1.9	32	36(0.7)	50	[18]	[38]	[15]	90	54	UT	0.3	HoldLong?	(20)	15	42	-1	10	1.6,100	88
37	Sep/3	15	35.89	36.87	37.81(0.19)	38.17(0.18)	38.42(0.08)	38.46	2.2	30	36(-3.7)	50	[18]	[29]	[1]	85	4	UT	0.1	HoldLong?	(15)	7	0	-3	16	1.4,100	82
38	Sep/3	14	35.89	36.87	37.74(0.24)	38.1(0.16)	38.39(0.13)	38.46	2.2	30	39(-1.7)	50	[22]	[34]	[3]	90	-9	UT	0.2	HoldLong	(20)	12	3	-2	20	1.6,100	82
39	Sep/3	13	35.89	36.87	37.65(0.21)	38.04(0.18)	38.34(0.39)	38.45	2.2	30	41(0.1)	50	[19]	[58]	[8]	93	101	UT	0.2	HoldLong	(23)	36	15	-1	20	1.7,100	82
40	Sep/3	12	35.89	36.87	37.57(0.21)	37.97(0.24)	38.19(0.37)	38.39	2.1	30	41(0.5)	50	[19]	[59]	[7]	93	107	UT	0.4	HoldLong	(20)	34	15	0	20	1.7,100	82

41	Sep/3	11	35.89	36.87	37.49(0.21)	37.88(0.26)	38.05(0.32)	38.33	2.1	30	40(0.7)	50	[19]	[55]	[5]	95	94	UT	0.6	HoldLong	(20)	29	3	12	20	1.8,100	82
42	Sep/3	10	35.89	36.87	37.41(0.21)	37.78(0.29)	37.93(0.29)	38.32	2.1	30	40(2.9)	50	[19]	[54]	[12]	95	107	UT	0.8	OpenLong	(23)	27	20	9	20	2,95	82
43	Sep/3	9	35.89	36.87	37.33(0.21)	37.67(0.24)	37.82(0.21)	38.24	2	30	37(2.5)	50	[19]	[44]	[51]	92	88	UT	1	OpenLong?	(20)	19	139	4	20	2.1,89	82
44	Sep/2	15	35.68	36.49	37.25(0.13)	37.58(0.08)	37.82(0)	37.69	2	26	34(-5.6)	50	[12]	[14]	[-1]	60	-5	CR	-0.1	HoldShort?	(12)	0	5	-11	-5	1.1,82	71
45	Sep/2	14	35.68	36.49	37.2(0.13)	37.55(0.13)	37.74(0.05)	37.67	2	26	40(0.2)	50	[12]	[21]	[-5]	68	13	CR	-0.2	HoldShort	(12)	5	-8	-12	-3	1.2,88	71

46	Sep/2	13	35.68	36.49	37.15(0.13)	37.5(0.13)	37.72(0.24)	37.7	2	26	40(1)	50	[12]	[39]	[-9]	79	80	CR	-0	OpenShort	(15)	23	-25	-7	0	1.4,94	71
47	Sep/2	12	35.68	36.49	37.1(0.13)	37.45(0.19)	37.63(0.27)	37.8	2.1	26	39(2.3)	50	[12]	[45]	[-2]	93	128	CR	0.4	OpenShort	(12)	26	-15	-1	20	1.8,98	71
48	Sep/2	11	35.68	36.49	37.05(0.16)	37.38(0.32)	37.53(0.29)	37.86	2.1	26	36(4.2)	50	[15]	[54]	[23]	105	133	UT	0.9	HoldLong	(18)	27	48	35	16	2.2,100	71
49	Sep/2	10	35.68	36.49	36.99(0.14)	37.26(0.22)	37.42(0.19)	37.67	2	26	32(3.3)	50	[13]	[39]	[20]	101	89	UT	0.8	HoldLong	(13)	18	35	34	20	2.1,98	71
50	Sep/2	9	35.68	36.49	36.94(0.11)	37.18(0.22)	37.35(0.16)	37.53	1.8	26	29(3)	50	[10]	[36]	[27]	96	91	UT	0.6	OpenLong?	(11)	15	61	32	20	2,96	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI