|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 10, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $34.4700 One month high (close): $38.9300
BOTZ Daily Change: -1.21% Daily StdDev 1.09% BOTZ EMA_5_Trend: 0.42% 10Minute StdDev: $0.2203
Latest Price : $38.46(-1.21%) | Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2
| Fri. Sep. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/10 | 16 | 36.68 | 37.88 | (0) | 38.86(-0.13) | 38.72(-0.31) | 38.46 | 1.2 | | 29 | 15(0.4) | 15 | [0] | [-29] | [-20] | -61 | -152 | DR | -1.2 | OpenShort | | (3) | -28 | -38 | -25 | -20 | -1.4,24 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.88(daily_ema_10 -1.51%) 36.68(daily_ema_20 -4.63%) Resistance Levels: 38.86(weak_hourly_sma_10 1.04%)
|
| 2 | Sep/10 | 15 | 36.68 | 37.88 | 38.77(-0.03) | 38.91(-0.08) | 38.84(-0.18) | 38.61 | 1.3 | | 29 | 15(0.2) | -10 | [-3] | [-15] | [-20] | -44 | -53 | DT | -1.1 | OpenShort? | | (0) | -17 | -35 | -29 | -20 | -0.7,24 | 83 | 3 | Sep/10 | 14 | 36.68 | 37.88 | 38.78(-0.03) | 38.94(-0.05) | 38.91(-0.26) | 38.75 | 1.4 | | 29 | 15(-0.3) | 0 | [-3] | [-21] | [-11] | -6 | -43 | RG | -0.7 | Wait | | (0) | -24 | -18 | -20 | -18 | -0.1,47 | 83 | 4 | Sep/10 | 13 | 36.68 | 37.88 | 38.79(-0.03) | 38.96(0.03) | 39.01(-0.05) | 38.82 | 1.4 | | 29 | 15(-0.2) | 5 | [-3] | [2] | [-19] | 14 | 27 | RG | -0.9 | SmallLong | | (-3) | -5 | -40 | -18 | -20 | 0.1,61 | 83 | 5 | Sep/10 | 12 | 36.68 | 37.88 | 38.8(0.03) | 38.95(0.08) | 39.03(0.08) | 38.98 | 1.6 | | 29 | 15(0.2) | 50 | [3] | [17] | [-5] | 42 | 40 | CR | -0.2 | HoldShort | | (0) | 7 | -3 | -18 | -18 | 0.8,72 | 83 | | | |
6 | Sep/10 | 11 | 36.68 | 37.88 | 38.8(0) | 38.92(0.1) | 39(0.05) | 38.99 | 1.6 | | 29 | 15(0.2) | 50 | [0] | [15] | [-3] | 55 | 62 | CR | -0 | HoldShort | | (0) | 5 | -8 | -3 | -3 | 0.9,82 | 83 | 7 | Sep/10 | 10 | 36.68 | 37.88 | 38.79(0.05) | 38.88(0.13) | 38.98(0.03) | 39.02 | 1.6 | | 29 | 15(0.4) | 50 | [5] | [16] | [-16] | 69 | 20 | CR | 0.2 | HoldShort | | (3) | 3 | -50 | 4 | -5 | 1.1,91 | 83 | 8 | Sep/10 | 9 | 36.68 | 37.88 | 38.77(0.05) | 38.83(0.15) | 38.97(0.15) | 39.22 | 1.7 | | 29 | 14(1.8) | 50 | [5] | [27] | [28] | 96 | 108 | UT | 1.2 | OpenLong? | | (8) | 14 | 71 | 10 | 20 | 2.1,93 | 83 | 9 | Sep/9 | 15 | 36.52 | 37.66 | 38.75(0.05) | 38.77(0.13) | 38.91(0.08) | 38.94 | 1.7 | | 31 | 13(0) | 50 | [5] | [21] | [8] | 64 | 21 | UT | 0.2 | OpenLong? | | (3) | 7 | 23 | -3 | 10 | 1,89 | 88 | 10 | Sep/9 | 14 | 36.52 | 37.66 | 38.73(0.05) | 38.72(0.13) | 38.88(0.1) | 38.85 | 1.6 | | 31 | 13(-0.5) | 50 | [5] | [23] | [-4] | 57 | 7 | CR | -0.2 | HoldShort | | (3) | 9 | -8 | 1 | -15 | 0.7,89 | 88 | | | |
11 | Sep/9 | 13 | 36.52 | 37.66 | 38.71(0.05) | 38.67(0.08) | 38.84(0.15) | 38.88 | 1.6 | | 31 | 13(-0.3) | 50 | [5] | [26] | [-2] | 65 | 29 | CR | 0.2 | HoldShort | | (8) | 14 | -18 | 13 | 20 | 0.9,92 | 88 | 12 | Sep/9 | 12 | 36.52 | 37.66 | 38.69(0.08) | 38.64(0.05) | 38.78(0.21) | 38.95 | 1.7 | | 31 | 13(0.3) | 50 | [7] | [31] | [11] | 74 | 43 | UT | 0.9 | OpenLong | | (5) | 19 | 10 | 26 | 20 | 1.4,89 | 88 | 13 | Sep/9 | 11 | 36.52 | 37.66 | 38.66(0.05) | 38.64(0) | 38.7(0.21) | 38.91 | 1.7 | | 31 | 13(0) | 50 | [5] | [28] | [16] | 55 | 63 | UT | 1.1 | OpenLong | | (8) | 19 | 23 | 25 | 20 | 1.3,72 | 88 | 14 | Sep/9 | 10 | 36.52 | 37.66 | 38.64(0.08) | 38.62(-0.05) | 38.62(0.16) | 38.82 | 1.6 | | 31 | 13(-0.6) | 50 | [7] | [21] | [20] | 27 | 12 | UT | 1.1 | OpenLong | | (5) | 15 | 43 | 16 | 20 | 1,52 | 88 | 15 | Sep/9 | 9 | 36.52 | 37.66 | 38.61(0.03) | 38.64(-0.08) | 38.56(0.16) | 38.65 | 1.5 | | 31 | 14(-0.6) | 50 | [3] | [19] | [12] | -5 | 19 | UT | 0.5 | OpenLong? | | (5) | 15 | 25 | 8 | 20 | 0.2,40 | 88 | | | |
16 | Sep/8 | 15 | 36.32 | 37.4 | 38.6(0.05) | 38.67(-0.05) | 38.56(0) | 38.55 | 1.7 | | 29 | 14(-2.2) | 50 | [5] | [5] | [-2] | -20 | -57 | CR | 0.2 | HoldShort? | | (3) | 0 | -8 | 5 | -8 | -0.2,35 | 83 | 17 | Sep/8 | 14 | 36.32 | 37.4 | 38.58(0.1) | 38.69(-0.05) | 38.5(-0.1) | 38.58 | 1.7 | | 29 | 16(-5.5) | 50 | [9] | [-3] | [0] | -20 | -117 | RG | 0.4 | Wait | | (5) | -9 | 5 | 0 | -18 | 0,30 | 83 | 18 | Sep/8 | 13 | 36.32 | 37.4 | 38.54(0.13) | 38.71(-0.03) | 38.54(-0.21) | 38.56 | 1.7 | | 29 | 22(-4.2) | 50 | [12] | [-12] | [5] | -30 | -160 | RG | 0.1 | Wait | | (10) | -19 | 28 | -19 | -18 | 0.1,18 | 83 | 19 | Sep/8 | 12 | 36.32 | 37.4 | 38.49(0.08) | 38.72(-0.05) | 38.62(-0.26) | 38.45 | 1.6 | | 29 | 26(-3) | 50 | [7] | [-19] | [0] | -35 | -146 | RG | -0.5 | Wait | | (10) | -24 | 25 | -33 | -20 | -0.1,18 | 83 | 20 | Sep/8 | 11 | 36.32 | 37.4 | 38.46(0.08) | 38.74(-0.05) | 38.72(-0.31) | 38.35 | 1.5 | | 29 | 29(-1.9) | 35 | [7] | [-23] | [-27] | -21 | -177 | DR | -0.9 | OpenShort | | (10) | -28 | -48 | -35 | -20 | -0.3,37 | 83 | | | |
21 | Sep/8 | 10 | 36.32 | 37.4 | 38.43(0.08) | 38.76(0.03) | 38.84(-0.15) | 38.54 | 1.7 | | 29 | 31(-1.2) | 35 | [7] | [-5] | [-28] | 28 | -80 | DR | -0.7 | OpenShort | | (10) | -14 | -63 | -20 | -20 | 0.3,70 | 83 | 22 | Sep/8 | 9 | 36.32 | 37.4 | 38.4(0.16) | 38.75(0.1) | 38.9(0.05) | 38.79 | 1.8 | | 29 | 32(-1.4) | 50 | [15] | [19] | [-18] | 64 | -39 | CR | -0.3 | HoldShort? | | (13) | 5 | -43 | -9 | -20 | 0.9,91 | 83 | 23 | Sep/7 | 15 | 36.12 | 37.19 | 38.34(0.18) | 38.71(0.16) | 38.88(0.13) | 38.96 | 2.2 | | 32 | 34(-1.9) | 50 | [17] | [32] | [0] | 85 | 22 | UT | 0.2 | HoldLong? | | (16) | 12 | -3 | -1 | 15 | 1.4,100 | 88 | 24 | Sep/7 | 14 | 36.12 | 37.19 | 38.27(0.24) | 38.65(0.16) | 38.83(0.18) | 38.97 | 2.2 | | 32 | 36(-1.4) | 50 | [22] | [38] | [5] | 88 | -4 | UT | 0.3 | HoldLong | | (21) | 17 | 10 | 0 | 15 | 1.5,100 | 88 | 25 | Sep/7 | 13 | 36.12 | 37.19 | 38.18(0.21) | 38.59(0.16) | 38.76(0.23) | 38.93 | 2.2 | | 32 | 37(-0.3) | 50 | [19] | [42] | [11] | 90 | 56 | UT | 0.4 | HoldLong | | (24) | 21 | 25 | 0 | 20 | 1.6,100 | 88 | | | |
26 | Sep/7 | 12 | 36.12 | 37.19 | 38.1(0.18) | 38.53(0.16) | 38.67(0.21) | 38.83 | 2.1 | | 32 | 37(0.1) | 50 | [17] | [39] | [11] | 88 | 69 | UT | 0.3 | HoldLong | | (21) | 19 | 25 | -1 | 20 | 1.5,100 | 88 | 27 | Sep/7 | 11 | 36.12 | 37.19 | 38.03(0.18) | 38.47(0.29) | 38.59(0.13) | 38.73 | 2 | | 32 | 37(0.4) | 50 | [17] | [38] | [2] | 88 | 40 | UT | 0.3 | HoldLong | | (18) | 12 | 8 | 1 | -15 | 1.5,100 | 88 | 28 | Sep/7 | 10 | 36.12 | 37.19 | 37.96(0.21) | 38.36(0.26) | 38.54(0.16) | 38.7 | 2 | | 32 | 37(0.5) | 50 | [19] | [40] | [7] | 90 | 30 | UT | 0.3 | HoldLong | | (18) | 15 | 18 | 0 | 13 | 1.6,100 | 88 | 29 | Sep/7 | 9 | 36.12 | 37.19 | 37.88(0.19) | 38.26(0.24) | 38.48(0.16) | 38.63 | 1.9 | | 32 | 36(0.7) | 50 | [18] | [39] | [15] | 90 | 58 | UT | 0.3 | HoldLong? | | (21) | 15 | 43 | -1 | 10 | 1.6,100 | 88 | 30 | Sep/3 | 15 | 35.89 | 36.87 | 37.81(0.19) | 38.17(0.18) | 38.42(0.08) | 38.46 | 2.2 | | 30 | 36(-3.7) | 50 | [18] | [29] | [1] | 85 | 9 | UT | 0.1 | HoldLong? | | (16) | 7 | 0 | -3 | 16 | 1.4,100 | 82 | | | |
31 | Sep/3 | 14 | 35.89 | 36.87 | 37.74(0.24) | 38.1(0.16) | 38.39(0.13) | 38.46 | 2.2 | | 30 | 39(-1.7) | 50 | [22] | [34] | [3] | 90 | -4 | UT | 0.2 | HoldLong | | (21) | 12 | 3 | -2 | 20 | 1.6,100 | 82 | 32 | Sep/3 | 13 | 35.89 | 36.87 | 37.65(0.21) | 38.04(0.18) | 38.34(0.39) | 38.45 | 2.2 | | 30 | 41(0.1) | 50 | [19] | [58] | [8] | 93 | 104 | UT | 0.2 | HoldLong | | (24) | 36 | 16 | -1 | 20 | 1.7,100 | 82 | 33 | Sep/3 | 12 | 35.89 | 36.87 | 37.57(0.21) | 37.97(0.24) | 38.19(0.37) | 38.39 | 2.1 | | 30 | 41(0.5) | 50 | [19] | [59] | [7] | 93 | 110 | UT | 0.4 | HoldLong | | (21) | 34 | 16 | 0 | 20 | 1.7,100 | 82 | 34 | Sep/3 | 11 | 35.89 | 36.87 | 37.49(0.21) | 37.88(0.26) | 38.05(0.32) | 38.33 | 2.1 | | 30 | 40(0.7) | 50 | [19] | [56] | [5] | 95 | 98 | UT | 0.6 | HoldLong | | (21) | 29 | 3 | 12 | 20 | 1.8,100 | 82 | 35 | Sep/3 | 10 | 35.89 | 36.87 | 37.41(0.21) | 37.78(0.29) | 37.93(0.29) | 38.32 | 2.1 | | 30 | 40(2.9) | 50 | [19] | [54] | [12] | 95 | 110 | UT | 0.8 | OpenLong | | (24) | 27 | 21 | 9 | 20 | 2,95 | 82 | | | |
36 | Sep/3 | 9 | 35.89 | 36.87 | 37.33(0.21) | 37.67(0.24) | 37.82(0.21) | 38.24 | 2 | | 30 | 37(2.5) | 50 | [19] | [44] | [53] | 92 | 92 | UT | 1 | OpenLong? | | (21) | 19 | 143 | 4 | 20 | 2.1,89 | 82 | 37 | Sep/2 | 15 | 35.68 | 36.49 | 37.25(0.13) | 37.58(0.08) | 37.82(0) | 37.69 | 2 | | 26 | 34(-5.6) | 50 | [12] | [14] | [-1] | 60 | -1 | CR | -0.1 | HoldShort? | | (13) | 0 | 5 | -11 | -5 | 1.1,82 | 71 | 38 | Sep/2 | 14 | 35.68 | 36.49 | 37.2(0.13) | 37.55(0.13) | 37.74(0.05) | 37.67 | 2 | | 26 | 40(0.2) | 50 | [12] | [22] | [-5] | 68 | 17 | CR | -0.2 | HoldShort | | (13) | 5 | -8 | -12 | -3 | 1.2,88 | 71 | 39 | Sep/2 | 13 | 35.68 | 36.49 | 37.15(0.13) | 37.5(0.13) | 37.72(0.24) | 37.7 | 2 | | 26 | 40(1) | 50 | [12] | [39] | [-10] | 79 | 82 | CR | -0 | OpenShort | | (16) | 23 | -25 | -7 | 0 | 1.4,94 | 71 | 40 | Sep/2 | 12 | 35.68 | 36.49 | 37.1(0.13) | 37.45(0.19) | 37.63(0.27) | 37.8 | 2.1 | | 26 | 39(2.3) | 50 | [12] | [45] | [-3] | 93 | 130 | CR | 0.4 | OpenShort | | (13) | 26 | -16 | -1 | 20 | 1.8,98 | 71 | | | |
41 | Sep/2 | 11 | 35.68 | 36.49 | 37.05(0.16) | 37.38(0.32) | 37.53(0.29) | 37.86 | 2.1 | | 26 | 36(4.2) | 50 | [15] | [54] | [19] | 105 | 135 | UT | 0.9 | HoldLong | | (19) | 27 | 49 | 7 | 16 | 2.2,100 | 71 | 42 | Sep/2 | 10 | 35.68 | 36.49 | 36.99(0.14) | 37.26(0.22) | 37.42(0.19) | 37.67 | 2 | | 26 | 32(3.3) | 50 | [13] | [39] | [16] | 101 | 91 | UT | 0.8 | HoldLong | | (14) | 18 | 36 | 3 | 20 | 2.1,98 | 71 | 43 | Sep/2 | 9 | 35.68 | 36.49 | 36.94(0.11) | 37.18(0.22) | 37.35(0.16) | 37.53 | 1.8 | | 26 | 29(3) | 50 | [10] | [36] | [22] | 96 | 93 | UT | 0.6 | OpenLong? | | (11) | 15 | 63 | -2 | 20 | 2,96 | 71 | 44 | Sep/1 | 15 | 35.53 | 36.17 | 36.9(0.08) | 37.1(0.16) | 37.29(0.05) | 37.29 | 1.9 | | 22 | 26(-1.4) | 50 | [8] | [21] | [-2] | 84 | 46 | CR | 0 | OpenShort? | | (8) | 5 | -3 | -9 | 0 | 1.5,96 | 69 | 45 | Sep/1 | 14 | 35.53 | 36.17 | 36.87(0.11) | 37.04(0.16) | 37.27(0.11) | 37.3 | 1.9 | | 22 | 27(1.5) | 50 | [10] | [27] | [-2] | 92 | 40 | CR | 0.1 | OpenShort | | (11) | 10 | -8 | -7 | 16 | 1.7,99 | 69 | | | |
46 | Sep/1 | 13 | 35.53 | 36.17 | 36.83(0.11) | 36.98(0.16) | 37.23(0.35) | 37.33 | 1.9 | | 22 | 26(2) | 50 | [10] | [50] | [3] | 103 | 118 | TP | 0.4 | OpenShort | | (11) | 33 | 5 | -1 | 16 | 2.1,100 | 69 | 47 | Sep/1 | 12 | 35.53 | 36.17 | 36.79(0.11) | 36.92(0.19) | 37.1(0.27) | 37.31 | 1.9 | | 22 | 24(3) | 50 | [10] | [44] | [11] | 110 | 99 | UT | 1 | HoldLong | | (11) | 26 | 21 | 3 | 20 | 2.4,100 | 69 | 48 | Sep/1 | 11 | 35.53 | 36.17 | 36.75(0.14) | 36.85(0.14) | 37(0.27) | 37.23 | 1.8 | | 22 | 21(1.1) | 50 | [13] | [42] | [15] | 113 | 61 | UT | 1.2 | HoldLong | | (11) | 26 | 16 | 38 | 20 | 2.5,100 | 69 | 49 | Sep/1 | 10 | 35.53 | 36.17 | 36.7(0.14) | 36.8(0.11) | 36.9(0.27) | 37.17 | 1.8 | | 22 | 20(-0.1) | 50 | [13] | [41] | [16] | 105 | 61 | UT | 1.5 | CloseLong | | (11) | 26 | 22 | 35 | 20 | 2.6,90 | 69 | 50 | Sep/1 | 9 | 35.53 | 36.17 | 36.65(0.11) | 36.76(0.14) | 36.8(0.16) | 37.09 | 1.7 | | 22 | 20(1.1) | 50 | [10] | [31] | [41] | 100 | 53 | UT | 1.6 | HoldLong? | | (14) | 15 | 99 | 33 | 20 | 2.4,90 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|