BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 9, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.4700 One month high (close): $38.9300

BOTZ Daily Change: 1.12% Daily StdDev 1.08% BOTZ EMA_5_Trend: 0.86% 10Minute StdDev: $0.1927

Latest Price : $38.93(1.12%)

Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 9, 2021
1	Sep/9	15	36.52	37.66	38.75(0.05)	38.77(0.13)	38.91(0.08)	38.94	1.7	31	13(0.3)	50	[5]	[22]	[8]	64	23	UT	0.2	OpenLong?	(3)	7	24	-3	10	1,89	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.77(hourly_sma_10 -0.44%) 38.75(hourly_sma_20 -0.49%) 37.66(daily_ema_10 -3.29%) 36.52(daily_ema_20 -6.21%) Resistance Levels:

2	Sep/9	14	36.52	37.66	38.73(0.05)	38.72(0.13)	38.88(0.1)	38.85	1.6	31	13(-0.5)	50	[5]	[24]	[-4]	57	8	CR	-0.2	HoldShort	(3)	9	-8	1	-15	0.7,89	88
3	Sep/9	13	36.52	37.66	38.71(0.05)	38.67(0.08)	38.84(0.15)	38.88	1.6	31	13(-0.3)	50	[5]	[26]	[-2]	65	30	CR	0.2	HoldShort	(8)	14	-19	13	20	0.9,92	88
4	Sep/9	12	36.52	37.66	38.69(0.08)	38.64(0.05)	38.78(0.21)	38.95	1.7	31	13(0.3)	50	[7]	[31]	[12]	74	45	UT	0.9	OpenLong	(5)	19	11	26	20	1.4,89	88
5	Sep/9	11	36.52	37.66	38.66(0.05)	38.64(0)	38.7(0.21)	38.91	1.7	31	13(0)	50	[5]	[28]	[17]	55	63	UT	1.1	OpenLong	(8)	19	24	25	20	1.3,72	88

6	Sep/9	10	36.52	37.66	38.64(0.08)	38.62(-0.05)	38.62(0.16)	38.82	1.6	31	13(-0.6)	50	[7]	[22]	[21]	27	15	UT	1.1	OpenLong	(5)	15	46	16	20	1,52	88
7	Sep/9	9	36.52	37.66	38.61(0.03)	38.64(-0.08)	38.56(0.16)	38.65	1.5	31	14(-0.6)	50	[3]	[19]	[12]	-5	19	UT	0.5	OpenLong?	(5)	15	27	8	20	0.2,40	88
8	Sep/8	15	36.32	37.4	38.6(0.05)	38.67(-0.05)	38.56(0)	38.55	1.7	29	14(-2.2)	50	[5]	[5]	[-3]	-20	-54	CR	0.2	HoldShort?	(3)	0	-8	5	-8	-0.2,35	83
9	Sep/8	14	36.32	37.4	38.58(0.1)	38.69(-0.05)	38.5(-0.1)	38.58	1.7	29	16(-5.5)	50	[9]	[-3]	[0]	-20	-109	RG	0.4	Wait	(5)	-9	5	0	-18	0,30	83
10	Sep/8	13	36.32	37.4	38.54(0.13)	38.71(-0.03)	38.54(-0.21)	38.56	1.7	29	22(-4.2)	50	[12]	[-11]	[6]	-30	-149	RG	0.1	Wait	(11)	-19	31	-19	-18	0.1,18	83

11	Sep/8	12	36.32	37.4	38.49(0.08)	38.72(-0.05)	38.62(-0.26)	38.45	1.6	29	26(-3)	50	[7]	[-18]	[1]	-35	-136	RG	-0.5	Wait	(11)	-24	27	-33	-20	-0.1,18	83
12	Sep/8	11	36.32	37.4	38.46(0.08)	38.74(-0.05)	38.72(-0.31)	38.35	1.5	29	29(-1.9)	35	[7]	[-23]	[-28]	-21	-167	DR	-0.9	OpenShort	(11)	-28	-52	-35	-20	-0.3,37	83
13	Sep/8	10	36.32	37.4	38.43(0.08)	38.76(0.03)	38.84(-0.15)	38.54	1.7	29	31(-1.2)	35	[7]	[-4]	[-29]	28	-73	DR	-0.7	OpenShort	(11)	-14	-67	-20	-20	0.3,70	83
14	Sep/8	9	36.32	37.4	38.4(0.16)	38.75(0.1)	38.9(0.05)	38.79	1.8	29	32(-1.4)	50	[15]	[19]	[-19]	64	-29	CR	-0.3	HoldShort?	(14)	5	-46	-9	-20	0.9,91	83
15	Sep/7	15	36.12	37.19	38.34(0.18)	38.71(0.16)	38.88(0.13)	38.96	2.2	32	34(-1.9)	50	[17]	[32]	[0]	85	32	UT	0.2	HoldLong?	(17)	12	-3	-1	15	1.4,100	88

16	Sep/7	14	36.12	37.19	38.27(0.24)	38.65(0.16)	38.83(0.18)	38.97	2.2	32	36(-1.4)	50	[22]	[39]	[5]	88	9	UT	0.3	HoldLong	(22)	17	11	0	15	1.5,100	88
17	Sep/7	13	36.12	37.19	38.18(0.21)	38.59(0.16)	38.76(0.23)	38.93	2.2	32	37(-0.3)	50	[19]	[42]	[12]	90	66	UT	0.4	HoldLong	(25)	21	27	0	20	1.6,100	88
18	Sep/7	12	36.12	37.19	38.1(0.18)	38.53(0.16)	38.67(0.21)	38.83	2.1	32	37(0.1)	50	[17]	[40]	[11]	88	77	UT	0.3	HoldLong	(22)	19	27	-1	20	1.5,100	88
19	Sep/7	11	36.12	37.19	38.03(0.18)	38.47(0.29)	38.59(0.13)	38.73	2	32	37(0.4)	50	[17]	[39]	[2]	88	50	UT	0.3	HoldLong	(19)	12	8	1	-15	1.5,100	88
20	Sep/7	10	36.12	37.19	37.96(0.21)	38.36(0.26)	38.54(0.16)	38.7	2	32	37(0.5)	50	[19]	[41]	[7]	90	41	UT	0.3	HoldLong	(19)	15	19	0	13	1.6,100	88

21	Sep/7	9	36.12	37.19	37.88(0.19)	38.26(0.24)	38.48(0.16)	38.63	1.9	32	36(0.7)	50	[18]	[39]	[16]	90	68	UT	0.3	HoldLong?	(22)	15	46	-1	10	1.6,100	88
22	Sep/3	15	35.89	36.87	37.81(0.19)	38.17(0.18)	38.42(0.08)	38.46	2.2	30	36(-3.7)	50	[18]	[30]	[1]	85	20	UT	0.1	HoldLong?	(17)	7	0	-3	16	1.4,100	82
23	Sep/3	14	35.89	36.87	37.74(0.24)	38.1(0.16)	38.39(0.13)	38.46	2.2	30	39(-1.7)	50	[22]	[35]	[3]	90	10	UT	0.2	HoldLong	(22)	12	3	-2	20	1.6,100	82
24	Sep/3	13	35.89	36.87	37.65(0.21)	38.04(0.18)	38.34(0.39)	38.45	2.2	30	41(0.1)	50	[19]	[59]	[8]	93	111	UT	0.2	HoldLong	(25)	36	17	-1	20	1.7,100	82
25	Sep/3	12	35.89	36.87	37.57(0.21)	37.97(0.24)	38.19(0.37)	38.39	2.1	30	41(0.5)	50	[19]	[60]	[8]	93	117	UT	0.4	HoldLong	(22)	34	17	0	20	1.7,100	82

26	Sep/3	11	35.89	36.87	37.49(0.21)	37.88(0.26)	38.05(0.32)	38.33	2.1	30	40(0.7)	50	[19]	[56]	[5]	95	106	UT	0.6	HoldLong	(22)	29	3	12	20	1.8,100	82
27	Sep/3	10	35.89	36.87	37.41(0.21)	37.78(0.29)	37.93(0.29)	38.32	2.1	30	40(2.9)	50	[19]	[55]	[12]	95	119	UT	0.8	OpenLong	(25)	27	22	9	20	2,95	82
28	Sep/3	9	35.89	36.87	37.33(0.21)	37.67(0.24)	37.82(0.21)	38.24	2	30	37(2.5)	50	[19]	[45]	[56]	92	102	UT	1	OpenLong?	(22)	19	154	4	20	2.1,89	82
29	Sep/2	15	35.68	36.49	37.25(0.13)	37.58(0.08)	37.82(0)	37.69	2	26	34(-5.6)	50	[12]	[15]	[-0]	60	7	UT	-0.1	OpenLong?	(14)	0	5	-11	-5	1.1,82	71
30	Sep/2	14	35.68	36.49	37.2(0.13)	37.55(0.13)	37.74(0.05)	37.67	2	26	40(0.2)	50	[12]	[22]	[-5]	68	25	CR	-0.2	HoldShort	(14)	5	-8	-12	-3	1.2,88	71

31	Sep/2	13	35.68	36.49	37.15(0.13)	37.5(0.13)	37.72(0.24)	37.7	2	26	40(1)	50	[12]	[40]	[-10]	79	86	CR	-0	OpenShort	(17)	23	-27	-7	0	1.4,94	71
32	Sep/2	12	35.68	36.49	37.1(0.13)	37.45(0.19)	37.63(0.27)	37.8	2.1	26	39(2.3)	50	[12]	[46]	[-3]	93	134	CR	0.4	OpenShort	(14)	26	-17	-1	20	1.8,98	71
33	Sep/2	11	35.68	36.49	37.05(0.16)	37.38(0.32)	37.53(0.29)	37.86	2.1	26	36(4.2)	50	[15]	[54]	[20]	105	141	UT	0.9	HoldLong	(20)	27	53	7	16	2.2,100	71
34	Sep/2	10	35.68	36.49	36.99(0.14)	37.26(0.22)	37.42(0.19)	37.67	2	26	32(3.3)	50	[13]	[40]	[17]	101	97	UT	0.8	HoldLong	(15)	18	39	3	20	2.1,98	71
35	Sep/2	9	35.68	36.49	36.94(0.11)	37.18(0.22)	37.35(0.16)	37.53	1.8	26	29(3)	50	[10]	[36]	[24]	96	97	UT	0.6	OpenLong?	(12)	15	67	-2	20	2,96	71

36	Sep/1	15	35.53	36.17	36.9(0.08)	37.1(0.16)	37.29(0.05)	37.29	1.9	22	26(-1.4)	50	[8]	[21]	[-3]	84	50	CR	0	OpenShort?	(8)	5	-3	-9	0	1.5,96	69
37	Sep/1	14	35.53	36.17	36.87(0.11)	37.04(0.16)	37.27(0.11)	37.3	1.9	22	27(1.5)	50	[10]	[28]	[-3]	92	46	CR	0.1	OpenShort	(12)	10	-8	-7	16	1.7,99	69
38	Sep/1	13	35.53	36.17	36.83(0.11)	36.98(0.16)	37.23(0.35)	37.33	1.9	22	26(2)	50	[10]	[50]	[3]	103	119	TP	0.4	OpenShort	(12)	33	5	-1	16	2.1,100	69
39	Sep/1	12	35.53	36.17	36.79(0.11)	36.92(0.19)	37.1(0.27)	37.31	1.9	22	24(3)	50	[10]	[44]	[12]	110	102	UT	1	HoldLong	(12)	26	22	3	20	2.4,100	69
40	Sep/1	11	35.53	36.17	36.75(0.14)	36.85(0.14)	37(0.27)	37.23	1.8	22	21(1.1)	50	[13]	[42]	[13]	113	65	UT	1.2	HoldLong	(12)	26	17	22	20	2.5,100	69

41	Sep/1	10	35.53	36.17	36.7(0.14)	36.8(0.11)	36.9(0.27)	37.17	1.8	22	20(-0.1)	50	[13]	[41]	[13]	105	65	UT	1.5	CloseLong	(12)	26	23	13	20	2.6,90	69
42	Sep/1	9	35.53	36.17	36.65(0.11)	36.76(0.14)	36.8(0.16)	37.09	1.7	22	20(1.1)	50	[10]	[31]	[40]	100	57	UT	1.6	HoldLong?	(15)	15	106	12	20	2.4,90	69
43	Aug/31	15	35.38	35.92	36.61(0.08)	36.76(0)	36.74(0.03)	36.72	1.6	17	19(-3.6)	50	[8]	[10]	[-7]	46	-35	CR	-0.1	HoldShort?	(8)	3	-20	-1	0	0.6,81	68
44	Aug/31	14	35.38	35.92	36.58(0.05)	36.71(0.03)	36.73(0.05)	36.79	1.7	17	22(-0.5)	50	[5]	[13]	[4]	66	26	UT	0.3	OpenLong	(8)	5	12	-2	5	1.1,88	68
45	Aug/31	11	35.38	35.92	36.56(0.08)	36.71(0)	36.71(0.03)	36.75	1.6	17	23(-1.4)	50	[8]	[10]	[9]	63	-17	UT	0.2	OpenLong	(5)	3	23	1	14	1,88	68

46	Aug/31	10	35.38	35.92	36.53(0.05)	36.7(0.03)	36.7(-0.03)	36.67	1.5	17	24(-1)	50	[5]	[5]	[-13]	49	-12	CR	-0.1	HoldShort	(8)	-3	-32	-7	-14	0.7,81	68
47	Aug/31	9	35.38	35.92	36.51(0.08)	36.69(0.05)	36.71(0.05)	36.78	1.6	17	25(0.3)	50	[8]	[15]	[12]	73	8	UT	0.3	OpenLong?	(8)	5	35	-1	5	1.3,90	68
48	Aug/30	15	35.27	35.71	36.48(0.05)	36.67(0.03)	36.71(0)	36.66	1.7	16	25(-1)	50	[5]	[8]	[1]	61	4	UT	-0.1	OpenLong?	(5)	0	-5	20	-11	0.9,88	72
49	Aug/30	14	35.27	35.71	36.46(0.03)	36.66(0.05)	36.69(0.03)	36.68	1.7	16	26(0.6)	50	[3]	[11]	[-1]	69	39	CR	-0	HoldShort	(5)	3	-15	23	5	1.1,91	72
50	Aug/30	13	35.27	35.71	36.45(0.05)	36.64(0.11)	36.68(-0.03)	36.73	1.8	16	25(1.2)	50	[5]	[8]	[4]	75	28	UT	0.2	OpenLong	(5)	-3	5	25	-19	1.4,90	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI