|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $34.3150 One month high (close): $38.4600
BOTZ Daily Change: 2.07% Daily StdDev 1.09% BOTZ EMA_5_Trend: 0.92% 10Minute StdDev: $0.4715
Latest Price : $38.46(2.07%) | Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.2
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 35.89 | 36.87 | 37.81(0.19) | 38.17(0.18) | 38.42(0.08) | 38.46 | 2.2 | | 30 | 39(0) | 50 | [17] | [29] | [1] | 85 | 14 | UT | 0.1 | HoldLong? | | (16) | 7 | 0 | -3 | 16 | 1.4,100 | 82 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.17(hourly_sma_10 -0.75%) 37.81(hourly_sma_20 -1.69%) 36.87(daily_ema_10 -4.13%) 35.89(daily_ema_20 -6.68%)
Resistance Levels:
|
| | | 2 | Sep/3 | 14 | 35.89 | 36.87 | 37.74(0.24) | 38.1(0.16) | 38.39(0.13) | 38.46 | 2.2 | | 30 | 39(-1.7) | 50 | [22] | [34] | [3] | 90 | 0 | UT | 0.2 | HoldLong | | (21) | 12 | 3 | -2 | 20 | 1.6,100 | 82 | | 3 | Sep/3 | 13 | 35.89 | 36.87 | 37.65(0.21) | 38.04(0.18) | 38.34(0.39) | 38.45 | 2.2 | | 30 | 41(0.1) | 50 | [19] | [58] | [8] | 93 | 106 | UT | 0.2 | HoldLong | | (24) | 36 | 16 | -1 | 20 | 1.7,100 | 82 | | 4 | Sep/3 | 12 | 35.89 | 36.87 | 37.57(0.21) | 37.97(0.24) | 38.19(0.37) | 38.39 | 2.1 | | 30 | 41(0.5) | 50 | [19] | [59] | [7] | 93 | 112 | UT | 0.4 | HoldLong | | (21) | 34 | 16 | 0 | 20 | 1.7,100 | 82 | | 5 | Sep/3 | 11 | 35.89 | 36.87 | 37.49(0.21) | 37.88(0.26) | 38.05(0.32) | 38.33 | 2.1 | | 30 | 40(0.7) | 50 | [19] | [56] | [5] | 95 | 100 | UT | 0.6 | HoldLong | | (21) | 29 | 3 | 12 | 20 | 1.8,100 | 82 | | | | |
| 6 | Sep/3 | 10 | 35.89 | 36.87 | 37.41(0.21) | 37.78(0.29) | 37.93(0.29) | 38.32 | 2.1 | | 30 | 40(2.9) | 50 | [19] | [54] | [12] | 95 | 113 | UT | 0.8 | OpenLong | | (24) | 27 | 21 | 9 | 20 | 2,95 | 82 | | 7 | Sep/3 | 9 | 35.89 | 36.87 | 37.33(0.21) | 37.67(0.24) | 37.82(0.21) | 38.24 | 2 | | 30 | 37(2.5) | 50 | [19] | [45] | [54] | 92 | 95 | UT | 1 | OpenLong? | | (21) | 19 | 146 | 4 | 20 | 2.1,89 | 82 | | 8 | Sep/2 | 15 | 35.68 | 36.49 | 37.25(0.13) | 37.58(0.08) | 37.82(0) | 37.69 | 2 | | 26 | 34(-5.6) | 50 | [12] | [14] | [-1] | 60 | 1 | CR | -0.1 | HoldShort? | | (13) | 0 | 5 | -11 | -5 | 1.1,82 | 71 | | 9 | Sep/2 | 14 | 35.68 | 36.49 | 37.2(0.13) | 37.55(0.13) | 37.74(0.05) | 37.67 | 2 | | 26 | 40(0.2) | 50 | [12] | [22] | [-5] | 68 | 19 | CR | -0.2 | HoldShort | | (13) | 5 | -8 | -12 | -3 | 1.2,88 | 71 | | 10 | Sep/2 | 13 | 35.68 | 36.49 | 37.15(0.13) | 37.5(0.13) | 37.72(0.24) | 37.7 | 2 | | 26 | 40(1) | 50 | [12] | [40] | [-10] | 79 | 83 | CR | -0 | OpenShort | | (16) | 23 | -26 | -7 | 0 | 1.4,94 | 71 | | | | |
| 11 | Sep/2 | 12 | 35.68 | 36.49 | 37.1(0.13) | 37.45(0.19) | 37.63(0.27) | 37.8 | 2.1 | | 26 | 39(2.3) | 50 | [12] | [45] | [-3] | 93 | 131 | CR | 0.4 | OpenShort | | (13) | 26 | -16 | -1 | 20 | 1.8,98 | 71 | | 12 | Sep/2 | 11 | 35.68 | 36.49 | 37.05(0.16) | 37.38(0.32) | 37.53(0.29) | 37.86 | 2.1 | | 26 | 36(4.2) | 50 | [15] | [54] | [19] | 105 | 137 | UT | 0.9 | HoldLong | | (19) | 27 | 50 | 7 | 16 | 2.2,100 | 71 | | 13 | Sep/2 | 10 | 35.68 | 36.49 | 36.99(0.14) | 37.26(0.22) | 37.42(0.19) | 37.67 | 2 | | 26 | 32(3.3) | 50 | [13] | [39] | [16] | 101 | 93 | UT | 0.8 | HoldLong | | (14) | 18 | 37 | 3 | 20 | 2.1,98 | 71 | | 14 | Sep/2 | 9 | 35.68 | 36.49 | 36.94(0.11) | 37.18(0.22) | 37.35(0.16) | 37.53 | 1.8 | | 26 | 29(3) | 50 | [10] | [36] | [23] | 96 | 94 | UT | 0.6 | OpenLong? | | (11) | 15 | 64 | -2 | 20 | 2,96 | 71 | | 15 | Sep/1 | 15 | 35.53 | 36.17 | 36.9(0.08) | 37.1(0.16) | 37.29(0.05) | 37.29 | 1.9 | | 22 | 26(-1.4) | 50 | [8] | [21] | [-3] | 84 | 47 | CR | 0 | OpenShort? | | (8) | 5 | -3 | -9 | 0 | 1.5,96 | 69 | | | | |
| 16 | Sep/1 | 14 | 35.53 | 36.17 | 36.87(0.11) | 37.04(0.16) | 37.27(0.11) | 37.3 | 1.9 | | 22 | 27(1.5) | 50 | [10] | [27] | [-3] | 92 | 42 | CR | 0.1 | OpenShort | | (11) | 10 | -8 | -7 | 16 | 1.7,99 | 69 | | 17 | Sep/1 | 13 | 35.53 | 36.17 | 36.83(0.11) | 36.98(0.16) | 37.23(0.35) | 37.33 | 1.9 | | 22 | 26(2) | 50 | [10] | [50] | [3] | 103 | 118 | TP | 0.4 | OpenShort | | (11) | 33 | 5 | -1 | 16 | 2.1,100 | 69 | | 18 | Sep/1 | 12 | 35.53 | 36.17 | 36.79(0.11) | 36.92(0.19) | 37.1(0.27) | 37.31 | 1.9 | | 22 | 24(3) | 50 | [10] | [44] | [12] | 110 | 100 | UT | 1 | HoldLong | | (11) | 26 | 21 | 3 | 20 | 2.4,100 | 69 | | 19 | Sep/1 | 11 | 35.53 | 36.17 | 36.75(0.14) | 36.85(0.14) | 37(0.27) | 37.23 | 1.8 | | 22 | 21(1.1) | 50 | [13] | [42] | [13] | 113 | 62 | UT | 1.2 | HoldLong | | (11) | 26 | 16 | 22 | 20 | 2.5,100 | 69 | | 20 | Sep/1 | 10 | 35.53 | 36.17 | 36.7(0.14) | 36.8(0.11) | 36.9(0.27) | 37.17 | 1.8 | | 22 | 20(-0.1) | 50 | [13] | [41] | [13] | 105 | 62 | UT | 1.5 | CloseLong | | (11) | 26 | 22 | 13 | 20 | 2.6,90 | 69 | | | | |
| 21 | Sep/1 | 9 | 35.53 | 36.17 | 36.65(0.11) | 36.76(0.14) | 36.8(0.16) | 37.09 | 1.7 | | 22 | 20(1.1) | 50 | [10] | [31] | [38] | 100 | 54 | UT | 1.6 | HoldLong? | | (14) | 15 | 101 | 12 | 20 | 2.4,90 | 69 | | 22 | Aug/31 | 15 | 35.38 | 35.92 | 36.61(0.08) | 36.76(0) | 36.74(0.03) | 36.72 | 1.6 | | 17 | 19(-3.6) | 50 | [8] | [10] | [-7] | 46 | -38 | CR | -0.1 | HoldShort? | | (8) | 3 | -19 | -1 | 0 | 0.6,81 | 68 | | 23 | Aug/31 | 14 | 35.38 | 35.92 | 36.58(0.05) | 36.71(0.03) | 36.73(0.05) | 36.79 | 1.7 | | 17 | 22(-0.5) | 50 | [5] | [13] | [4] | 66 | 24 | UT | 0.3 | OpenLong | | (8) | 5 | 11 | -2 | 5 | 1.1,88 | 68 | | 24 | Aug/31 | 11 | 35.38 | 35.92 | 36.56(0.08) | 36.71(0) | 36.71(0.03) | 36.75 | 1.6 | | 17 | 23(-1.4) | 50 | [8] | [10] | [9] | 63 | -20 | UT | 0.2 | OpenLong | | (5) | 3 | 22 | 1 | 14 | 1,88 | 68 | | 25 | Aug/31 | 10 | 35.38 | 35.92 | 36.53(0.05) | 36.7(0.03) | 36.7(-0.03) | 36.67 | 1.5 | | 17 | 24(-1) | 50 | [5] | [5] | [-12] | 49 | -15 | CR | -0.1 | HoldShort | | (8) | -3 | -30 | -7 | -14 | 0.7,81 | 68 | | | | |
| 26 | Aug/31 | 9 | 35.38 | 35.92 | 36.51(0.08) | 36.69(0.05) | 36.71(0.05) | 36.78 | 1.6 | | 17 | 25(0.3) | 50 | [8] | [14] | [11] | 73 | 5 | UT | 0.3 | OpenLong? | | (8) | 5 | 33 | -1 | 5 | 1.3,90 | 68 | | 27 | Aug/30 | 15 | 35.27 | 35.71 | 36.48(0.05) | 36.67(0.03) | 36.71(0) | 36.66 | 1.7 | | 16 | 25(-1) | 50 | [5] | [7] | [-3] | 61 | 2 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -4 | -11 | 0.9,88 | 72 | | 28 | Aug/30 | 14 | 35.27 | 35.71 | 36.46(0.03) | 36.66(0.05) | 36.69(0.03) | 36.68 | 1.7 | | 16 | 26(0.6) | 50 | [3] | [11] | [-4] | 69 | 38 | CR | -0 | HoldShort | | (5) | 3 | -14 | 0 | 5 | 1.1,91 | 72 | | 29 | Aug/30 | 13 | 35.27 | 35.71 | 36.45(0.05) | 36.64(0.11) | 36.68(-0.03) | 36.73 | 1.8 | | 16 | 25(1.2) | 50 | [5] | [8] | [0] | 75 | 25 | UT | 0.2 | OpenLong | | (5) | -3 | 5 | -1 | -19 | 1.4,90 | 72 | | 30 | Aug/30 | 12 | 35.27 | 35.71 | 36.43(0.03) | 36.6(0.16) | 36.69(0.03) | 36.71 | 1.8 | | 16 | 24(1.3) | 50 | [3] | [16] | [3] | 72 | 58 | UT | 0.1 | OpenLong | | (3) | 3 | 11 | -4 | 0 | 1.4,87 | 72 | | | | |
| 31 | Aug/30 | 11 | 35.27 | 35.71 | 36.42(0.05) | 36.54(0.11) | 36.68(0.05) | 36.67 | 1.7 | | 16 | 23(1.2) | 50 | [5] | [16] | [-3] | 69 | 34 | CR | -0.1 | HoldShort | | (5) | 5 | 0 | -15 | -3 | 1.4,84 | 72 | | 32 | Aug/30 | 10 | 35.27 | 35.71 | 36.4(0.05) | 36.5(0.11) | 36.66(0.11) | 36.67 | 1.7 | | 16 | 22(1) | 50 | [5] | [22] | [1] | 79 | 48 | UT | 0.1 | HoldLong | | (3) | 11 | 5 | -7 | 11 | 1.6,89 | 72 | | 33 | Aug/30 | 9 | 35.27 | 35.71 | 36.38(0.03) | 36.46(0.11) | 36.62(0.05) | 36.65 | 1.7 | | 16 | 21(1) | 45 | [3] | [15] | [-10] | 84 | 53 | CR | 0.2 | OpenShort? | | (5) | 5 | -30 | -3 | 11 | 1.6,94 | 72 | | 34 | Aug/27 | 15 | 35.15 | 35.54 | 36.37(0.03) | 36.42(0.17) | 36.6(0.27) | 36.76 | 2.1 | | 15 | 20(2.3) | 50 | [3] | [39] | [17] | 113 | 145 | UT | 1 | HoldLong? | | (6) | 26 | 33 | 19 | 20 | 2.5,100 | 73 | | 35 | Aug/27 | 13 | 35.15 | 35.54 | 36.36(0.03) | 36.36(0.11) | 36.5(0.25) | 36.64 | 1.9 | | 15 | 17(1.4) | 50 | [3] | [34] | [12] | 100 | 111 | UT | 1.1 | HoldLong | | (3) | 24 | 19 | 21 | 20 | 2.1,97 | 73 | | | | |
| 36 | Aug/27 | 12 | 35.15 | 35.54 | 36.36(0) | 36.32(0.08) | 36.41(0.17) | 36.57 | 1.8 | | 15 | 16(0.9) | 50 | [0] | [24] | [16] | 92 | 100 | UR | 1.3 | SmallShort | | (0) | 16 | 22 | 42 | 20 | 1.8,97 | 73 | | 37 | Aug/27 | 11 | 35.15 | 35.54 | 36.35(0.03) | 36.29(0.06) | 36.35(0.17) | 36.49 | 1.7 | | 15 | 15(0.7) | 50 | [3] | [24] | [7] | 56 | 52 | UT | 1.2 | OpenLong | | (0) | 16 | -8 | 42 | 20 | 1.2,76 | 73 | | 38 | Aug/27 | 10 | 35.15 | 35.54 | 36.34(0.03) | 36.27(0.03) | 36.29(0.11) | 36.52 | 1.8 | | 15 | 14(1) | 50 | [3] | [17] | [28] | 36 | 48 | UT | 2.1 | OpenLong | | (3) | 10 | 63 | 24 | 20 | 1.6,46 | 73 | | 39 | Aug/27 | 9 | 35.15 | 35.54 | 36.33(0.03) | 36.26(-0.03) | 36.25(0.06) | 36.29 | 1.5 | | 15 | 13(-1) | 50 | [3] | [9] | [11] | -35 | -24 | UT | 0.4 | OpenLong? | | (0) | 6 | 30 | 1 | 11 | -0.4,25 | 73 | | 40 | Aug/26 | 15 | 35.01 | 35.39 | 36.32(0.06) | 36.27(-0.06) | 36.25(0) | 36.18 | 1.7 | | 13 | 14(-9.7) | 50 | [6] | [2] | [-9] | -70 | -97 | CR | -0.5 | HoldShort? | | (0) | 0 | -17 | -14 | -6 | -1.3,13 | 72 | | | | |
| 41 | Aug/26 | 14 | 35.01 | 35.39 | 36.3(0.06) | 36.29(-0.03) | 36.23(-0.03) | 36.24 | 1.8 | | 13 | 24(-5.5) | 50 | [6] | [0] | [-1] | -36 | -84 | DR | 0.1 | OpenShort | | (8) | -3 | 0 | -4 | -3 | -0.4,24 | 72 | | 42 | Aug/26 | 13 | 35.01 | 35.39 | 36.28(0.08) | 36.29(0) | 36.24(-0.03) | 36.24 | 1.8 | | 13 | 29(-5.1) | 50 | [8] | [2] | [-9] | -37 | -93 | CR | 0 | HoldShort | | (6) | -3 | -17 | -12 | -17 | -0.2,18 | 72 | | 43 | Aug/26 | 12 | 35.01 | 35.39 | 36.25(0.08) | 36.3(-0.06) | 36.25(-0.03) | 36.3 | 1.8 | | 13 | 35(-4.4) | 50 | [8] | [-1] | [9] | -27 | -73 | RG | 0.2 | Wait | | (8) | -3 | 33 | -15 | 11 | 0.2,18 | 72 | | 44 | Aug/26 | 11 | 35.01 | 35.39 | 36.22(0.08) | 36.32(-0.08) | 36.26(-0.14) | 36.18 | 1.7 | | 13 | 39(-3.6) | 50 | [8] | [-12] | [-8] | -25 | -119 | DR | -0.3 | OpenShort | | (8) | -13 | -11 | -22 | -8 | -0.1,28 | 72 | | 45 | Aug/26 | 10 | 35.01 | 35.39 | 36.19(0.08) | 36.35(-0.08) | 36.31(-0.08) | 36.22 | 1.7 | | 13 | 43(-3.8) | 50 | [8] | [-6] | [-7] | -2 | -85 | DR | -0.3 | OpenShort | | (8) | -8 | -11 | -18 | -8 | 0.1,46 | 72 | | | | |
| 46 | Aug/26 | 9 | 35.01 | 35.39 | 36.16(0.11) | 36.38(-0.05) | 36.34(-0.06) | 36.26 | 1.8 | | 13 | 46(-4.1) | 50 | [11] | [-2] | [-7] | 19 | -89 | DR | -0.2 | OpenShort? | | (8) | -6 | -14 | -12 | -6 | 0.3,61 | 72 | | 47 | Aug/25 | 15 | 34.9 | 35.29 | 36.12(0.11) | 36.4(-0.03) | 36.36(0.03) | 36.31 | 2.1 | | 14 | 50(-7) | 50 | [11] | [8] | [-7] | 42 | -48 | CR | -0.1 | HoldShort? | | (14) | 3 | -14 | -4 | -17 | 0.5,79 | 64 | | 48 | Aug/25 | 14 | 34.9 | 35.29 | 36.08(0.25) | 36.41(0.03) | 36.35(-0.08) | 36.36 | 2.2 | | 14 | 57(-15.1) | 50 | [24] | [4] | [-1] | 51 | -177 | CR | 0 | HoldShort | | (14) | -8 | -8 | 17 | -14 | 0.7,83 | 64 | | 49 | Aug/25 | 13 | 34.9 | 35.29 | 35.99(0.25) | 36.4(0.05) | 36.38(-0.05) | 36.39 | 2.2 | | 14 | 73(-11.4) | 50 | [24] | [7] | [2] | 54 | -140 | UT | 0 | OpenLong | | (25) | -5 | 0 | 18 | -11 | 0.8,84 | 64 | | 50 | Aug/25 | 11 | 34.9 | 35.29 | 35.9(0.25) | 36.38(0.19) | 36.4(-0.08) | 36.39 | 2.2 | | 14 | 84(-8.7) | 50 | [24] | [11] | [3] | 54 | -117 | UT | -0 | OpenLong | | (25) | -8 | 11 | 18 | -20 | 0.9,81 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|