BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $33.4200 One month high (close): $35.7300

BOTZ Daily Change: 3.06% Daily StdDev 1.02% BOTZ EMA_5_Trend: 0.43% 10Minute StdDev: $0.4812

Latest Price : $35.73(3.06%)

Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	16	34.63	34.95	35.01(0.11)	35.43(0.34)	35.7(0.06)	35.73	2.1	13	97(5)	50	[11]	[28]	[-3]	85	98	CR	0.1	OpenShort	(17)	6	-5	-4	-14	1.4,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.43(hourly_sma_10 -0.84%) 35.01(hourly_sma_20 -2.02%) 34.95(daily_ema_10 -2.18%) 34.63(daily_ema_20 -3.08%) Resistance Levels:

2	Aug/23	15	34.63	34.95	34.97(0.14)	35.31(0.31)	35.68(0.14)	35.75	2.1	13	92(6.4)	50	[14]	[35]	[4]	90	95	UT	0.1	OpenLong?	(9)	14	12	-5	17	1.6,100	62
3	Aug/23	14	34.63	34.95	34.92(0.11)	35.2(0.28)	35.63(0.17)	35.7	2	13	85(6.9)	50	[11]	[36]	[5]	93	140	UT	0.2	OpenLong	(12)	17	7	-6	20	1.7,100	62
4	Aug/23	13	34.63	34.95	34.88(0.09)	35.1(0.29)	35.57(0.57)	35.67	2	13	78(7.7)	50	[9]	[75]	[3]	98	293	UT	0.2	OpenLong	(9)	56	0	-1	20	1.9,100	62
5	Aug/23	12	34.63	34.95	34.85(0.11)	35(0.32)	35.37(0.63)	35.67	2	13	71(9.4)	50	[11]	[83]	[13]	105	297	UT	0.8	HoldLong	(9)	62	17	5	20	2.2,100	62

6	Aug/23	11	34.63	34.95	34.81(0.09)	34.89(0.32)	35.15(0.57)	35.6	1.8	13	61(10.1)	50	[9]	[77]	[19]	110	293	UT	1.4	HoldLong	(7)	56	21	42	20	2.4,100	62
7	Aug/23	10	34.63	34.95	34.78(0.12)	34.78(0.23)	34.95(0.55)	35.51	1.7	13	51(11.6)	50	[12]	[71]	[26]	101	231	UT	2.1	HoldLong	(7)	54	31	45	20	2.7,83	62
8	Aug/23	9	34.63	34.95	34.74(0.12)	34.7(0.2)	34.76(0.38)	35.38	1.4	13	40(10.8)	50	[12]	[53]	[70]	90	150	UT	3	OpenLong?	(10)	37	169	41	20	3.1,62	62
9	Aug/20	14	34.53	34.83	34.74(0)	34.63(0.06)	34.76(0)	34.67	0.3	8	29(-2.4)	50	[0]	[4]	[6]	-17	-10	UR	0.3	SmallShort	(0)	0	14	2	6	-0.2,38	56
10	Aug/20	13	34.53	34.83	34.74(0)	34.61(0.06)	34.63(0.03)	34.61	0.2	8	31(-0.7)	50	[0]	[7]	[1]	-33	-20	UR	-0.1	SmallShort	(-3)	3	10	-7	-12	-0.6,32	56

11	Aug/20	12	34.53	34.83	34.74(0)	34.59(-0.09)	34.62(0.03)	34.57	0.1	8	32(0)	50	[0]	[-1]	[-2]	-34	-30	DR	-0.3	OpenShort	(0)	3	-7	-3	9	-0.8,36	56
12	Aug/20	11	34.53	34.83	34.74(0)	34.62(-0.09)	34.61(-0.09)	34.6	0.1	8	32(0.1)	35	[0]	[-13]	[-5]	-22	-59	DR	-0.1	OpenShort	(3)	-10	-19	6	6	-0.6,43	56
13	Aug/20	10	34.53	34.83	34.74(0)	34.65(-0.06)	34.64(0.03)	34.68	0.3	8	32(0)	45	[0]	[1]	[3]	-12	-0	UR	0.3	SmallShort	(0)	3	-2	10	20	-0.1,41	56
14	Aug/20	9	34.53	34.83	34.7(0.03)	34.67(-0.09)	34.63(0.09)	34.69	0.3	8	32(-0.4)	50	[3]	[6]	[12]	-24	-10	UT	0.4	OpenLong?	(0)	10	34	-6	20	-0.1,29	56
15	Aug/19	15	34.49	34.8	34.69(-0.06)	34.7(-0.12)	34.6(0.09)	34.55	0.1	7	32(-1.3)	20	[-6]	[1]	[3]	-39	65	UR	-0.3	SmallShort?	(0)	10	12	3	-12	-0.9,34	59

16	Aug/19	14	34.49	34.8	34.71(-0.09)	34.74(-0.09)	34.57(-0.17)	34.5	0	7	33(-0.8)	-50	[-9]	[-24]	[-23]	-43	-2	DT	-0.4	OpenShort	(-5)	-17	-64	5	-20	-1.3,40	59
17	Aug/19	12	34.49	34.8	34.74(-0.03)	34.74(0)	34.63(-0.09)	34.77	0.6	7	34(-1.4)	30	[-3]	[-10]	[13]	-5	19	RG	0.8	SmallShort	(-5)	-9	31	16	0	0.2,40	59
18	Aug/19	11	34.49	34.8	34.75(-0.03)	34.77(-0.03)	34.66(-0.14)	34.64	0.3	7	36(-0.8)	30	[-3]	[-17]	[5]	-47	-36	RG	-0.1	Wait	(-3)	-14	31	-26	-17	-0.6,18	59
19	Aug/19	10	34.49	34.8	34.76(-0.06)	34.78(-0.03)	34.71(-0.26)	34.51	0	7	36(1.9)	-20	[-6]	[-30]	[-4]	-59	-76	DT	-1.1	OpenShort	(-7)	-26	19	-36	-20	-1.4,26	59
20	Aug/19	9	34.49	34.8	34.78(-0.06)	34.79(-0.06)	34.8(-0.32)	34.43	-0.1	7	35(3.8)	-20	[-6]	[-37]	[-43]	-52	-124	DT	-2.1	OpenShort?	(-5)	-32	-95	-33	-20	-2,48	59

21	Aug/18	15	34.46	34.84	34.78(0)	34.81(0.09)	34.8(0)	34.83	0.7	10	31(1.3)	40	[0]	[5]	[-7]	32	10	CR	-0.5	HoldShort?	(0)	0	-17	-3	-9	0.2,77	59
22	Aug/18	14	34.46	34.84	34.8(-0.06)	34.78(0.09)	34.91(0.09)	34.9	0.8	10	29(-9)	20	[-6]	[13]	[1]	50	130	UR	-0.1	SmallShort	(3)	9	-2	7	9	0.7,82	59
23	Aug/18	13	34.46	34.84	34.82(-0.09)	34.75(0.09)	34.88(0.11)	34.91	0.9	10	38(-7.2)	10	[-9]	[14]	[3]	48	173	UR	0.2	SmallShort	(-7)	11	-5	18	20	0.5,85	59
24	Aug/18	12	34.46	34.84	34.85(-0.06)	34.72(0.09)	34.84(0.14)	34.93	0.9	10	46(-5.1)	40	[-6]	[18]	[3]	41	135	UR	0.4	SmallShort	(-5)	14	-5	26	9	0.3,83	59
25	Aug/18	11	34.46	34.84	34.87(-0.06)	34.72(0)	34.79(0.26)	34.95	0.9	10	51(-3.6)	50	[-6]	[25]	[16]	29	171	UR	0.6	SmallShort	(-7)	26	19	28	20	0.3,71	59

26	Aug/18	10	34.46	34.84	34.89(-0.09)	34.69(-0.06)	34.7(0.14)	34.87	0.8	10	54(-2.9)	35	[-9]	[9]	[16]	-6	141	UR	0.6	SmallShort	(-5)	14	26	21	20	-0.1,47	59
27	Aug/18	9	34.46	34.84	34.92(-0.06)	34.71(-0.03)	34.65(0.12)	34.76	0.6	10	57(-2.1)	50	[-6]	[10]	[9]	-36	59	UR	0.4	SmallShort?	(-7)	12	17	16	12	-0.5,27	59
28	Aug/17	15	34.42	34.82	34.94(-0.11)	34.72(-0.09)	34.65(0)	34.69	0.5	11	59(2)	15	[-11]	[-7]	[5]	-54	63	RG	0.3	Wait?	(-9)	0	7	10	9	-0.8,16	61
29	Aug/17	14	34.42	34.82	34.98(-0.09)	34.75(-0.06)	34.61(0.06)	34.66	0.4	11	57(0.1)	45	[-9]	[1]	[11]	-70	37	UR	0.2	SmallShort	(-7)	6	31	5	-9	-1,5	61
30	Aug/17	13	34.42	34.82	35.01(-0.11)	34.77(-0.06)	34.59(-0.26)	34.53	0.2	11	57(2.6)	-15	[-11]	[-31]	[-5]	-85	-86	DT	-0.2	OpenShort	(-9)	-26	-10	-2	-20	-1.5,3	61

31	Aug/17	12	34.42	34.82	35.05(-0.09)	34.79(-0.09)	34.68(-0.26)	34.57	0.3	11	55(3)	-10	[-9]	[-32]	[-6]	-84	-110	DT	-0.4	OpenShort	(-9)	-26	-12	1	-20	-1.6,6	61
32	Aug/17	11	34.42	34.82	35.08(-0.11)	34.82(-0.23)	34.77(-0.17)	34.62	0.4	11	52(2.8)	-15	[-11]	[-31]	[-5]	-84	-48	DT	-0.5	OpenShort	(-9)	-17	-7	-14	-6	-1.6,6	61
33	Aug/17	10	34.42	34.82	35.12(-0.06)	34.9(-0.23)	34.83(-0.17)	34.65	0.4	11	49(4.5)	25	[-6]	[-29]	[4]	-78	-108	RG	-0.7	Wait	(-7)	-17	21	-13	-6	-1.7,15	61
34	Aug/17	9	34.42	34.82	35.14(-0.09)	34.98(-0.23)	34.89(-0.17)	34.56	0.3	11	44(6.8)	-20	[-9]	[-30]	[-38]	-87	-112	DT	-1.4	OpenShort?	(-7)	-17	-102	-11	-20	-2.4,23	61
35	Aug/16	15	34.36	34.81	35.14(0)	35.06(-0.09)	34.95(0.11)	34.99	1	15	38(6.1)	50	[0]	[8]	[1]	-41	-16	UR	0.2	SmallShort?	(-3)	11	-2	7	6	-0.9,32	71

36	Aug/16	14	34.36	34.81	35.14(0)	35.09(-0.11)	34.91(0.09)	35	1	15	31(0)	50	[0]	[5]	[7]	-39	-23	UR	0.4	SmallShort	(0)	9	12	14	6	-0.8,31	71
37	Aug/16	13	34.36	34.81	35.14(0)	35.13(-0.09)	34.88(-0.26)	34.95	0.9	15	31(0)	40	[0]	[-28]	[-1]	-54	-137	DR	0.3	OpenShort	(0)	-26	-2	6	-12	-1.1,24	71
38	Aug/16	12	34.36	34.81	35.14(0)	35.16(-0.11)	34.97(-0.23)	34.96	0.9	15	31(-0.4)	50	[0]	[-26]	[3]	-61	-128	RG	-0	Wait	(0)	-23	21	-9	-20	-1,14	71
39	Aug/16	11	34.36	34.81	35.17(-0.03)	35.2(-0.11)	35.05(-0.31)	34.87	0.8	15	32(1.4)	15	[-3]	[-35]	[-3]	-80	-147	RG	-0.9	SmallLong	(-3)	-30	24	-51	-20	-1.4,5	71
40	Aug/16	10	34.36	34.81	35.18(-0.06)	35.24(-0.17)	35.16(-0.34)	34.77	0.6	15	30(4)	-5	[-6]	[-41]	[-20]	-71	-149	RG	-2	SmallLong	(-3)	-33	-19	-49	-20	-2.1,32	71

41	Aug/16	9	34.36	34.81	35.2(0.06)	35.3(-0.14)	35.28(-0.25)	34.85	0.8	15	26(-6.9)	50	[6]	[-28]	[-53]	-35	-245	DR	-2.5	OpenShort?	(-3)	-25	-126	-36	-20	-2,65	71
42	Aug/13	15	34.25	34.75	35.18(0.11)	35.35(0.06)	35.37(0.03)	35.39	1.7	16	33(-4.6)	50	[11]	[12]	[-1]	74	-62	CR	0.1	HoldShort?	(9)	3	-5	2	3	1,99	68
43	Aug/13	14	34.25	34.75	35.14(0.11)	35.33(0.06)	35.36(0.06)	35.41	1.8	16	38(-2.4)	50	[11]	[14]	[2]	77	-30	UT	0.2	HoldLong	(12)	6	7	1	-8	1.1,99	68
44	Aug/13	13	34.25	34.75	35.1(0.11)	35.31(0.11)	35.34(0.03)	35.38	1.7	16	40(-1.8)	50	[11]	[14]	[3]	74	-39	UT	0.2	OpenLong	(9)	3	9	-0	-6	1.1,96	68
45	Aug/13	12	34.25	34.75	35.06(0.11)	35.27(0.06)	35.33(0.03)	35.34	1.7	16	42(-2.5)	50	[11]	[12]	[1]	69	-39	UT	0	OpenLong	(9)	3	2	-5	8	1,94	68

46	Aug/13	11	34.25	34.75	35.02(0.09)	35.25(0.11)	35.33(0)	35.33	1.6	16	45(0.9)	50	[9]	[11]	[-0]	74	-14	UT	0	OpenLong	(9)	0	2	-3	-8	1.1,96	68
47	Aug/13	10	34.25	34.75	34.99(0.11)	35.21(0.09)	35.32(0.03)	35.32	1.6	16	44(-0.7)	50	[11]	[13]	[-4]	75	-29	CR	0	HoldShort	(7)	3	-9	-4	-3	1.1,97	68
48	Aug/13	9	34.25	34.75	34.95(0.11)	35.18(0.11)	35.31(0.11)	35.36	1.7	16	44(1)	50	[11]	[22]	[9]	84	24	UT	0.2	HoldLong?	(9)	11	12	28	11	1.4,99	68
49	Aug/12	15	34.15	34.61	34.91(0.11)	35.14(0.09)	35.27(0.14)	35.31	1.9	14	43(-4.8)	50	[11]	[23]	[7]	84	23	UT	0.1	HoldLong?	(9)	13	2	28	20	1.4,99	67
50	Aug/12	13	34.15	34.61	34.87(0.14)	35.11(0.06)	35.22(0.14)	35.3	1.9	14	48(-0.9)	50	[13]	[22]	[6]	87	0	UT	0.3	HoldLong	(9)	13	-2	29	20	1.5,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI