BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $33.4200 One month high (close): $35.4100

BOTZ Daily Change: 0.58% Daily StdDev 0.95% BOTZ EMA_5_Trend: -0.43% 10Minute StdDev: $0.1519

Latest Price : $34.67(0.58%)

Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	14	34.53	34.83	(0)	34.63(0.06)	(0)	34.67	0.3	8	31(0)	50	[0]	[4]	[5]	-17	-10	UR	0.3	SmallShort	(0)	0	13	2	6	-0.2,38	56
Daily Trend: % Up Forces: 34.83(daily_ema_10 0.46%) Down Forces: Support Levels: 34.53(daily_ema_20 -0.4%) Resistance Levels:

2	Aug/20	13	34.53	34.83	(0)	34.61(0.06)	34.63(0.03)	34.61	0.2	8	31(-0.7)	50	[0]	[7]	[1]	-33	-20	UR	-0.1	SmallShort	(-2)	3	9	-7	-12	-0.6,32	56
3	Aug/20	12	34.53	34.83	(0)	34.59(-0.09)	34.62(0.03)	34.57	0.1	8	32(0)	50	[0]	[-1]	[-2]	-34	-30	DR	-0.3	OpenShort	(0)	3	-7	-3	9	-0.8,36	56
4	Aug/20	11	34.53	34.83	(0)	34.62(-0.09)	34.61(-0.09)	34.6	0.1	8	32(0.1)	35	[0]	[-13]	[-5]	-22	-60	DR	-0.1	OpenShort	(2)	-10	-18	6	6	-0.6,43	56
5	Aug/20	10	34.53	34.83	(0)	34.65(-0.06)	34.64(0.03)	34.68	0.3	8	32(0)	45	[0]	[1]	[3]	-12	0	UR	0.3	SmallShort	(0)	3	-2	10	20	-0.1,41	56

6	Aug/20	9	34.53	34.83	34.7(0.03)	34.67(-0.09)	34.63(0.09)	34.69	0.3	8	32(-0.4)	50	[3]	[6]	[12]	-24	-10	UT	0.4	OpenLong?	(0)	10	32	-6	20	-0.1,29	56
7	Aug/19	15	34.49	34.8	34.69(-0.06)	34.7(-0.12)	34.6(0.09)	34.55	0.1	7	32(-1.3)	20	[-6]	[1]	[3]	-39	70	UR	-0.3	SmallShort?	(0)	10	11	3	-12	-0.9,34	59
8	Aug/19	14	34.49	34.8	34.71(-0.09)	34.74(-0.09)	34.57(-0.17)	34.5	0	7	33(-0.8)	-50	[-9]	[-24]	[-22]	-43	1	DT	-0.4	OpenShort	(-5)	-17	-61	5	-20	-1.3,40	59
9	Aug/19	12	34.49	34.8	34.74(-0.03)	34.74(0)	34.63(-0.09)	34.77	0.6	7	34(-1.4)	30	[-3]	[-10]	[13]	-5	19	RG	0.8	SmallShort	(-5)	-9	30	16	0	0.2,40	59
10	Aug/19	11	34.49	34.8	34.75(-0.03)	34.77(-0.03)	34.66(-0.14)	34.64	0.3	7	36(-0.8)	25	[-3]	[-17]	[4]	-47	-36	RG	-0.1	Wait	(-2)	-14	30	-26	-17	-0.6,18	59

11	Aug/19	10	34.49	34.8	34.76(-0.06)	34.78(-0.03)	34.71(-0.26)	34.51	0	7	36(1.9)	-20	[-6]	[-30]	[-4]	-59	-76	DT	-1.1	OpenShort	(-7)	-26	18	-36	-20	-1.4,26	59
12	Aug/19	9	34.49	34.8	34.78(-0.06)	34.79(-0.06)	34.8(-0.32)	34.43	-0.1	7	35(3.8)	-20	[-6]	[-37]	[-41]	-52	-125	DT	-2.1	OpenShort?	(-5)	-32	-91	-33	-20	-2,48	59
13	Aug/18	15	34.46	34.84	34.78(0)	34.81(0.09)	34.8(0)	34.83	0.7	10	31(1.3)	40	[0]	[5]	[-7]	32	10	CR	-0.5	HoldShort?	(0)	0	-16	-3	-9	0.2,77	59
14	Aug/18	14	34.46	34.84	34.8(-0.06)	34.78(0.09)	34.91(0.09)	34.9	0.8	10	29(-9)	20	[-6]	[13]	[1]	50	135	UR	-0.1	SmallShort	(2)	9	-2	7	9	0.7,82	59
15	Aug/18	13	34.46	34.84	34.82(-0.09)	34.75(0.09)	34.88(0.11)	34.91	0.9	10	38(-7.2)	10	[-9]	[14]	[3]	48	180	UR	0.2	SmallShort	(-7)	11	-5	18	20	0.5,85	59

16	Aug/18	12	34.46	34.84	34.85(-0.06)	34.72(0.09)	34.84(0.14)	34.93	0.9	10	46(-5.1)	40	[-6]	[18]	[4]	41	141	UR	0.4	SmallShort	(-5)	14	-5	26	9	0.3,83	59
17	Aug/18	11	34.46	34.84	34.87(-0.06)	34.72(0)	34.79(0.26)	34.95	0.9	10	51(-3.6)	50	[-6]	[25]	[16]	29	179	UR	0.6	SmallShort	(-7)	26	18	28	20	0.3,71	59
18	Aug/18	10	34.46	34.84	34.89(-0.09)	34.69(-0.06)	34.7(0.14)	34.87	0.8	10	54(-2.9)	35	[-9]	[9]	[15]	-6	149	UR	0.6	SmallShort	(-5)	14	25	21	20	-0.1,47	59
19	Aug/18	9	34.46	34.84	34.92(-0.06)	34.71(-0.03)	34.65(0.12)	34.76	0.6	10	57(-2.1)	50	[-6]	[10]	[9]	-36	64	UR	0.4	SmallShort?	(-7)	12	16	16	12	-0.5,27	59
20	Aug/17	15	34.42	34.82	34.94(-0.11)	34.72(-0.09)	34.65(0)	34.69	0.5	11	59(2)	15	[-11]	[-7]	[5]	-54	70	RG	0.3	Wait?	(-9)	0	7	10	9	-0.8,16	61

21	Aug/17	14	34.42	34.82	34.98(-0.09)	34.75(-0.06)	34.61(0.06)	34.66	0.4	11	57(0.1)	45	[-9]	[1]	[10]	-70	43	UR	0.2	SmallShort	(-7)	6	30	5	-9	-1,5	61
22	Aug/17	13	34.42	34.82	35.01(-0.11)	34.77(-0.06)	34.59(-0.26)	34.53	0.2	11	57(2.6)	-15	[-11]	[-31]	[-5]	-85	-83	DT	-0.2	OpenShort	(-9)	-26	-9	-2	-20	-1.5,3	61
23	Aug/17	12	34.42	34.82	35.05(-0.09)	34.79(-0.09)	34.68(-0.26)	34.57	0.3	11	55(3)	-10	[-9]	[-32]	[-6]	-84	-108	DT	-0.4	OpenShort	(-9)	-26	-11	1	-20	-1.6,6	61
24	Aug/17	11	34.42	34.82	35.08(-0.11)	34.82(-0.23)	34.77(-0.17)	34.62	0.4	11	52(2.8)	-15	[-11]	[-31]	[-5]	-84	-44	DT	-0.5	OpenShort	(-9)	-17	-7	-14	-6	-1.6,6	61
25	Aug/17	10	34.42	34.82	35.12(-0.06)	34.9(-0.23)	34.83(-0.17)	34.65	0.4	11	49(4.5)	25	[-6]	[-29]	[4]	-78	-107	RG	-0.7	Wait	(-7)	-17	20	-13	-6	-1.7,15	61

26	Aug/17	9	34.42	34.82	35.14(-0.09)	34.98(-0.23)	34.89(-0.17)	34.56	0.3	11	44(6.8)	-20	[-9]	[-30]	[-36]	-87	-109	DT	-1.4	OpenShort?	(-7)	-17	-97	-11	-20	-2.4,23	61
27	Aug/16	15	34.36	34.81	35.14(0)	35.06(-0.09)	34.95(0.11)	34.99	1	15	38(6.1)	50	[0]	[8]	[1]	-41	-14	UR	0.2	SmallShort?	(-2)	11	-2	7	6	-0.9,32	71
28	Aug/16	14	34.36	34.81	35.14(0)	35.09(-0.11)	34.91(0.09)	35	1	15	31(0)	50	[0]	[5]	[7]	-39	-22	UR	0.4	SmallShort	(0)	9	11	14	6	-0.8,31	71
29	Aug/16	13	34.36	34.81	35.14(0)	35.13(-0.09)	34.88(-0.26)	34.95	0.9	15	31(0)	40	[0]	[-28]	[-1]	-54	-141	DR	0.3	OpenShort	(0)	-26	-2	6	-12	-1.1,24	71
30	Aug/16	12	34.36	34.81	35.14(0)	35.16(-0.11)	34.97(-0.23)	34.96	0.9	15	31(-0.4)	50	[0]	[-26]	[3]	-61	-131	RG	-0	Wait	(0)	-23	20	-9	-20	-1,14	71

31	Aug/16	11	34.36	34.81	35.17(-0.03)	35.2(-0.11)	35.05(-0.31)	34.87	0.8	15	32(1.4)	15	[-3]	[-35]	[-3]	-80	-150	RG	-0.9	SmallLong	(-2)	-30	23	-51	-20	-1.4,5	71
32	Aug/16	10	34.36	34.81	35.18(-0.06)	35.24(-0.17)	35.16(-0.34)	34.77	0.6	15	30(4)	-5	[-6]	[-41]	[-19]	-71	-150	RG	-2	SmallLong	(-2)	-33	-18	-49	-20	-2.1,32	71
33	Aug/16	9	34.36	34.81	35.2(0.06)	35.3(-0.14)	35.28(-0.25)	34.85	0.8	15	26(-6.9)	50	[6]	[-28]	[-51]	-35	-252	DR	-2.5	OpenShort?	(-2)	-25	-120	-36	-20	-2,65	71
34	Aug/13	15	34.25	34.75	35.18(0.11)	35.35(0.06)	35.37(0.03)	35.39	1.7	16	33(-4.6)	50	[11]	[12]	[-1]	74	-68	CR	0.1	HoldShort?	(9)	3	-5	2	3	1,99	68
35	Aug/13	14	34.25	34.75	35.14(0.11)	35.33(0.06)	35.36(0.06)	35.41	1.8	16	38(-2.4)	50	[11]	[14]	[2]	77	-36	UT	0.2	HoldLong	(11)	6	6	1	-8	1.1,99	68

36	Aug/13	13	34.25	34.75	35.1(0.11)	35.31(0.11)	35.34(0.03)	35.38	1.7	16	40(-1.8)	50	[11]	[14]	[2]	74	-44	UT	0.2	OpenLong	(9)	3	9	-0	-6	1.1,96	68
37	Aug/13	12	34.25	34.75	35.06(0.11)	35.27(0.06)	35.33(0.03)	35.34	1.7	16	42(-2.5)	50	[11]	[12]	[1]	69	-44	UT	0	OpenLong	(9)	3	2	-5	8	1,94	68
38	Aug/13	11	34.25	34.75	35.02(0.09)	35.25(0.11)	35.33(0)	35.33	1.6	16	45(0.9)	50	[9]	[11]	[-0]	74	-19	UT	0	OpenLong	(9)	0	2	-3	-8	1.1,96	68
39	Aug/13	10	34.25	34.75	34.99(0.11)	35.21(0.09)	35.32(0.03)	35.32	1.6	16	44(-0.7)	50	[11]	[13]	[-4]	75	-34	CR	0	HoldShort	(7)	3	-9	-4	-3	1.1,97	68
40	Aug/13	9	34.25	34.75	34.95(0.11)	35.18(0.11)	35.31(0.11)	35.36	1.7	16	44(1)	50	[11]	[22]	[4]	84	20	UT	0.2	HoldLong?	(9)	11	11	-2	11	1.4,99	68

41	Aug/12	15	34.15	34.61	34.91(0.11)	35.14(0.09)	35.27(0.14)	35.31	1.9	14	43(-4.8)	50	[11]	[23]	[2]	84	19	UT	0.1	HoldLong?	(9)	13	2	-2	20	1.4,99	67
42	Aug/12	13	34.15	34.61	34.87(0.14)	35.11(0.06)	35.22(0.14)	35.3	1.9	14	48(-0.9)	50	[13]	[22]	[1]	87	-6	UT	0.3	HoldLong	(9)	13	-2	2	20	1.5,99	67
43	Aug/12	12	34.15	34.61	34.82(0.14)	35.09(0.23)	35.17(0.17)	35.31	1.9	14	49(0.7)	50	[13]	[33]	[2]	90	23	UT	0.5	HoldLong	(13)	16	7	5	-9	1.6,100	67
44	Aug/12	11	34.15	34.61	34.77(0.14)	35.01(0.2)	35.11(0.2)	35.28	1.9	14	48(1.6)	50	[13]	[34]	[13]	89	42	UT	0.6	OpenLong	(11)	19	32	5	20	1.7,96	67
45	Aug/12	10	34.15	34.61	34.72(0.12)	34.94(0.17)	35.04(0.11)	35.14	1.6	14	47(1.4)	50	[11]	[24]	[7]	82	10	UT	0.4	OpenLong	(9)	10	18	5	-3	1.5,94	67

46	Aug/12	9	34.15	34.61	34.68(0.09)	34.88(0.11)	35.04(0)	35.06	1.5	14	45(1)	50	[9]	[10]	[1]	74	2	UT	0.2	OpenLong?	(9)	0	-2	2	14	1.4,89	67
47	Aug/11	15	34.06	34.49	34.65(0.09)	34.84(0.17)	35(-0.03)	35.07	1.8	11	44(-2.4)	50	[9]	[10]	[6]	75	3	UT	0.3	HoldLong?	(7)	-3	16	-1	14	1.6,85	66
48	Aug/11	14	34.06	34.49	34.62(0.06)	34.78(0.03)	35.01(0.29)	35	1.7	11	47(2.8)	50	[5]	[30]	[9]	68	124	UT	-0	OpenLong	(7)	25	11	23	20	1.5,80	66
49	Aug/11	13	34.06	34.49	34.6(0.03)	34.77(0.12)	34.91(0.23)	34.95	1.6	11	44(1.6)	50	[3]	[28]	[5]	67	130	UT	0.2	OpenLong	(5)	20	0	22	11	1.4,82	66
50	Aug/11	12	34.06	34.49	34.59(0.03)	34.73(0.12)	34.83(0.17)	34.95	1.6	11	42(1.7)	50	[3]	[23]	[0]	77	114	UT	0.5	OpenLong	(2)	14	-18	26	20	1.5,89	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI