BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 13, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $32.6500 One month high (close): $35.4100

BOTZ Daily Change: 0.31% Daily StdDev 1.05% BOTZ EMA_5_Trend: 0.63% 10Minute StdDev: $0.1565

Latest Price : $35.41(0.31%)

Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.16%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 13, 2021
1	Aug/13	15	34.25	34.75	35.18(0.11)	35.35(0.06)	35.37(0.03)	35.39	1.7	16	33(-5.1)	50	[11]	[12]	[-1]	74	-65	CR	0.1	HoldShort?	(9)	3	-5	2	3	1,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.18(hourly_sma_20 -0.59%) 34.75(daily_ema_10 -1.81%) 34.25(daily_ema_20 -3.22%) Resistance Levels:

2	Aug/13	14	34.25	34.75	35.14(0.11)	35.33(0.06)	35.36(0.06)	35.41	1.8	16	38(-2.4)	50	[11]	[14]	[2]	77	-36	UT	0.2	HoldLong	(11)	6	6	1	-8	1.1,99	68
3	Aug/13	13	34.25	34.75	35.1(0.11)	35.31(0.11)	35.34(0.03)	35.38	1.7	16	40(-1.8)	50	[11]	[14]	[2]	74	-44	UT	0.2	OpenLong	(9)	3	9	-0	-6	1.1,96	68
4	Aug/13	12	34.25	34.75	35.06(0.11)	35.27(0.06)	35.33(0.03)	35.34	1.7	16	42(-2.5)	50	[11]	[12]	[1]	69	-44	UT	0	OpenLong	(9)	3	2	-5	8	1,94	68
5	Aug/13	11	34.25	34.75	35.02(0.09)	35.25(0.11)	35.33(0)	35.33	1.6	16	45(0.9)	50	[9]	[11]	[-0]	74	-19	UT	0	OpenLong	(9)	0	2	-3	-8	1.1,96	68

6	Aug/13	10	34.25	34.75	34.99(0.11)	35.21(0.09)	35.32(0.03)	35.32	1.6	16	44(-0.7)	50	[11]	[13]	[-4]	75	-34	CR	0	HoldShort	(7)	3	-9	-4	-3	1.1,97	68
7	Aug/13	9	34.25	34.75	34.95(0.11)	35.18(0.11)	35.31(0.11)	35.36	1.7	16	44(1)	50	[11]	[22]	[4]	84	20	UT	0.2	HoldLong?	(9)	11	11	-2	11	1.4,99	68
8	Aug/12	15	34.15	34.61	34.91(0.11)	35.14(0.09)	35.27(0.14)	35.31	1.9	14	43(-4.8)	50	[11]	[23]	[2]	84	19	UT	0.1	HoldLong?	(9)	13	2	-2	20	1.4,99	67
9	Aug/12	13	34.15	34.61	34.87(0.14)	35.11(0.06)	35.22(0.14)	35.3	1.9	14	48(-0.9)	50	[13]	[22]	[1]	87	-6	UT	0.3	HoldLong	(9)	13	-2	2	20	1.5,99	67
10	Aug/12	12	34.15	34.61	34.82(0.14)	35.09(0.23)	35.17(0.17)	35.31	1.9	14	49(0.7)	50	[13]	[33]	[2]	90	23	UT	0.5	HoldLong	(13)	16	7	5	-9	1.6,100	67

11	Aug/12	11	34.15	34.61	34.77(0.14)	35.01(0.2)	35.11(0.2)	35.28	1.9	14	48(1.6)	50	[13]	[34]	[13]	89	42	UT	0.6	OpenLong	(11)	19	32	5	20	1.7,96	67
12	Aug/12	10	34.15	34.61	34.72(0.12)	34.94(0.17)	35.04(0.11)	35.14	1.6	14	47(1.4)	50	[11]	[24]	[7]	82	10	UT	0.4	OpenLong	(9)	10	18	5	-3	1.5,94	67
13	Aug/12	9	34.15	34.61	34.68(0.09)	34.88(0.11)	35.04(0)	35.06	1.5	14	45(1)	50	[9]	[10]	[1]	74	2	UT	0.2	OpenLong?	(9)	0	-2	2	14	1.4,89	67
14	Aug/11	15	34.06	34.49	34.65(0.09)	34.84(0.17)	35(-0.03)	35.07	1.8	11	44(-2.4)	50	[9]	[10]	[6]	75	3	UT	0.3	HoldLong?	(7)	-3	16	-1	14	1.6,85	66
15	Aug/11	14	34.06	34.49	34.62(0.06)	34.78(0.03)	35.01(0.29)	35	1.7	11	47(2.8)	50	[5]	[30]	[5]	68	124	UT	-0	OpenLong	(7)	25	11	-3	20	1.5,80	66

16	Aug/11	13	34.06	34.49	34.6(0.03)	34.77(0.12)	34.91(0.23)	34.95	1.6	11	44(1.6)	50	[3]	[28]	[0]	67	130	UT	0.2	OpenLong	(5)	20	0	-5	11	1.4,82	66
17	Aug/11	12	34.06	34.49	34.59(0.03)	34.73(0.12)	34.83(0.17)	34.95	1.6	11	42(1.7)	50	[3]	[23]	[1]	77	114	UT	0.5	OpenLong	(2)	14	-18	27	20	1.5,89	66
18	Aug/11	10	34.06	34.49	34.58(0.03)	34.69(0.17)	34.77(0.26)	35.03	1.8	11	41(3.5)	50	[3]	[32]	[0]	76	168	UT	1.2	OpenLong	(2)	22	-20	23	20	2,76	66
19	Aug/11	9	34.06	34.49	34.57(0.06)	34.63(0.23)	34.68(0.35)	35.12	1.9	11	37(7.7)	50	[5]	[43]	[53]	81	189	UT	2.1	OpenLong?	(5)	30	137	23	20	2.7,63	66
20	Aug/10	15	34.01	34.37	34.57(0)	34.55(0.06)	34.56(-0.17)	34.52	1	7	30(-2.7)	20	[0]	[-10]	[-5]	-5	-56	DR	-0.2	OpenShort?	(-2)	-14	-7	-10	-9	-0.2,50	61

21	Aug/10	14	34.01	34.37	34.57(0)	34.53(0.09)	34.56(0)	34.55	1.1	7	32(0)	30	[0]	[5]	[-5]	6	0	CR	-0.4	HoldShort	(0)	0	-13	-1	-9	0,56	61
22	Aug/10	13	34.01	34.37	34.57(0)	34.5(0.06)	34.56(0)	34.61	1.2	7	32(0.1)	35	[0]	[4]	[-2]	13	20	CR	-0.1	HoldShort	(0)	0	0	-16	6	0.4,53	61
23	Aug/10	12	34.01	34.37	34.55(0.03)	34.48(0.06)	34.62(0.14)	34.61	1.2	7	32(-0.4)	50	[3]	[17]	[10]	26	25	UT	-0.1	OpenLong	(0)	12	23	10	6	0.4,66	61
24	Aug/10	11	34.01	34.37	34.55(0)	34.46(0.03)	34.57(0.12)	34.51	1	7	33(-0.2)	10	[0]	[13]	[-21]	8	23	CR	-0.4	HoldShort	(2)	10	-68	5	3	-0.2,63	61
25	Aug/10	9	34.01	34.37	34.54(0.06)	34.45(0.06)	34.53(0.26)	34.81	1.6	7	33(2)	50	[5]	[28]	[31]	61	86	UT	1.7	OpenLong?	(5)	22	59	42	20	1.6,71	61

26	Aug/9	15	34.01	34.27	34.52(0.03)	34.43(-0.06)	34.44(0.15)	34.55	1	4	31(2)	50	[3]	[12]	[3]	-4	18	UT	0.7	OpenLong?	(2)	13	-16	26	20	0.2,41	67
27	Aug/9	14	34.01	34.27	34.51(0.03)	34.45(-0.06)	34.39(0.15)	34.62	1.1	4	29(0.3)	50	[3]	[11]	[27]	-7	38	UT	1.5	OpenLong	(2)	12	57	27	20	0.7,26	67
28	Aug/9	13	34.01	34.27	34.5(-0.03)	34.47(-0.11)	34.34(-0.02)	34.37	0.7	4	28(1.2)	25	[-3]	[-6]	[6]	-65	-13	RG	0.2	Wait	(-2)	-2	12	8	3	-0.8,5	67
29	Aug/6	15	34.03	34.2	34.51(-0.03)	34.51(-0.1)	34.35(-0.05)	34.32	0.5	3	27(2)	5	[-3]	[-8]	[-0]	-82	-41	RG	-0.2	Wait?	(-2)	-4	2	-1	-12	-1.3,1	73
30	Aug/6	14	34.03	34.2	34.52(-0.04)	34.55(-0.09)	34.37(-0.14)	34.31	0.5	3	25(1.3)	-15	[-3]	[-16]	[-5]	-88	-55	DT	-0.4	OpenShort	(-2)	-12	-5	-8	-20	-1.5,0	73

31	Aug/6	13	34.03	34.2	34.53(-0.03)	34.58(-0.06)	34.42(-0.26)	34.33	0.5	3	24(1.1)	-30	[-3]	[-24]	[-10]	-88	-96	DT	-0.7	OpenShort	(-2)	-21	-12	-20	-20	-1.5,0	73
32	Aug/6	12	34.03	34.2	34.54(-0.01)	34.6(-0.05)	34.51(-0.25)	34.38	0.6	3	23(0.6)	-15	[-1]	[-22]	[-10]	-78	-105	DT	-1	HoldShort	(-2)	-21	-2	-37	-20	-1.2,2	73
33	Aug/6	11	34.03	34.2	34.54(-0.02)	34.6(0)	34.6(-0.19)	34.39	0.6	3	22(0.2)	-25	[-2]	[-15]	[-15]	-65	-69	DT	-1.7	OpenShort	(0)	-16	-9	-55	-20	-1.2,15	73
34	Aug/6	10	34.03	34.2	34.55(0.01)	34.6(-0)	34.67(-0.15)	34.43	0.7	3	22(-0.6)	-15	[1]	[-12]	[-21]	-27	-80	DR	-1.9	OpenShort	(-2)	-12	-30	-45	-20	-1,48	73
35	Aug/6	9	34.03	34.2	34.55(0.04)	34.62(0.04)	34.72(-0.07)	34.56	0.9	3	23(-0.3)	-10	[3]	[-3]	[-24]	33	-60	DR	-1.2	OpenShort?	(2)	-6	-54	-27	-11	0.1,80	73

36	Aug/5	15	34.05	34.16	34.54(0.06)	34.61(0.13)	34.74(0.13)	34.8	1.3	4	23(1.6)	50	[5]	[19]	[0]	100	52	TP	0.5	OpenShort?	(7)	11	0	-4	11	2,100	66
37	Aug/5	14	34.05	34.16	34.52(0.06)	34.57(0.1)	34.69(0.15)	34.8	1.3	4	21(3.3)	50	[5]	[20]	[6]	108	56	UT	0.9	HoldLong	(2)	12	11	1	20	2.3,100	66
38	Aug/5	13	34.05	34.16	34.5(0.04)	34.53(0.05)	34.64(0.2)	34.75	1.3	4	18(3)	50	[3]	[21]	[10]	113	80	UT	1.1	HoldLong	(5)	17	9	19	20	2.5,100	66
39	Aug/5	12	34.05	34.16	34.49(0.05)	34.51(0.04)	34.57(0.15)	34.71	1.2	4	15(2.1)	50	[4]	[17]	[10]	113	47	UT	1.7	HoldLong	(5)	12	11	27	20	2.6,98	66
40	Aug/5	11	34.05	34.16	34.47(0.04)	34.5(0.04)	34.52(0.15)	34.66	1.1	4	13(2.7)	50	[3]	[17]	[19]	106	57	UT	1.9	HoldLong	(2)	12	25	47	20	2.6,91	66

41	Aug/5	10	34.05	34.16	34.46(0.02)	34.49(0.03)	34.47(0.09)	34.55	0.9	4	10(0.6)	50	[2]	[11]	[7]	56	33	UT	1.4	OpenLong	(2)	7	7	27	3	1.6,66	66
42	Aug/5	9	34.05	34.16	34.46(0)	34.48(0.02)	34.44(0.02)	34.52	0.8	4	10(-0.2)	40	[0]	[4]	[10]	31	25	UR	1.5	SmallShort?	(0)	2	23	16	0	1.3,48	66
43	Aug/4	15	34.01	34.06	34.45(0.01)	34.47(-0.02)	34.43(-0.06)	34.42	0.7	2	10(-10.2)	5	[1]	[-5]	[-4]	-35	-37	DR	-0.2	OpenShort?	(0)	-5	-5	-14	0	-0.5,28	57
44	Aug/4	14	34.01	34.06	34.45(0.08)	34.48(0.02)	34.45(-0.07)	34.44	0.8	2	20(-5.3)	35	[7]	[-2]	[-3]	-24	-103	DR	-0.1	OpenShort	(0)	-6	7	-22	-17	-0.1,29	57
45	Aug/4	13	34.01	34.06	34.42(0.05)	34.48(0)	34.47(-0.1)	34.41	0.7	2	25(-3.2)	15	[4]	[-6]	[-6]	-16	-79	DR	-0.4	OpenShort	(5)	-8	0	-26	-14	-0.1,37	57

46	Aug/4	12	34.01	34.06	34.4(0.04)	34.47(-0.01)	34.5(-0.05)	34.41	0.7	2	29(-2.7)	5	[3]	[-3]	[-10]	8	-55	DR	-0.6	OpenShort	(7)	-4	-16	-23	-14	0.1,55	57
47	Aug/4	11	34.01	34.06	34.39(0.07)	34.47(0.02)	34.52(0.01)	34.48	0.9	2	31(-2.1)	35	[6]	[4]	[-5]	43	-41	CR	-0.2	HoldShort	(5)	1	-9	-13	0	0.5,80	57
48	Aug/4	10	34.01	34.06	34.37(0.08)	34.47(0)	34.52(0.05)	34.52	0.9	2	33(0)	45	[7]	[7]	[3]	62	-31	UT	0	OpenLong	(5)	4	-7	21	17	0.8,92	57
49	Aug/4	9	34.01	34.06	34.34(0.05)	34.46(0.03)	34.5(0.08)	34.55	1	2	33(-0.2)	30	[4]	[10]	[4]	76	28	UT	0.3	HoldLong?	(7)	7	-2	25	3	1.1,98	57
50	Aug/3	15	34.02	34	34.32(0.06)	34.45(0.06)	34.47(0.1)	34.56	0.9	1	34(2.4)	45	[5]	[14]	[11]	82	33	UT	0.5	OpenLong?	(5)	8	18	27	6	1.3,99	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI