BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $32.6500 One month high (close): $35.3900

BOTZ Daily Change: -1.24% Daily StdDev 1.27% BOTZ EMA_5_Trend: 0% 10Minute StdDev: $0.2255

Latest Price : $33.42(-1.24%)

Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	15	34.17	33.61	33.65(-0.07)	33.49(-0.09)	33.31(-0.02)	33.43	-1.1	-14	33(0.4)	-50	[-6]	[-9]	[12]	-57	-7	DP	0.5	OpenShort?	(-2)	-2	24	19	6	-1,18	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.49(hourly_sma_10 0.18%) 33.61(daily_ema_10 0.54%) 33.65(hourly_sma_20 0.66%) 34.17(daily_ema_20 2.21%)

2	Jul/27	14	34.17	33.61	33.67(-0.08)	33.52(-0.13)	33.32(-0.13)	33.33	-1.2	-14	32(1.9)	-50	[-6]	[-20]	[12]	-84	-53	DP	0	OpenShort	(-7)	-10	32	15	-12	-1.6,6	40
3	Jul/27	13	34.17	33.61	33.7(-0.09)	33.56(-0.21)	33.36(-0.37)	33.2	-1.4	-14	30(4.7)	-50	[-7]	[-42]	[-11]	-110	-153	DT	-0.8	HoldShort	(-10)	-29	-22	0	-20	-2.4,0	40
4	Jul/27	12	34.17	33.61	33.73(-0.08)	33.63(-0.17)	33.49(-0.27)	33.29	-1.3	-14	26(4.6)	-50	[-6]	[-32]	[-6]	-113	-118	DT	-1.1	HoldShort	(-7)	-21	-7	-6	-20	-2.5,0	40
5	Jul/27	11	34.17	33.61	33.76(-0.06)	33.69(-0.15)	33.58(-0.25)	33.32	-1.3	-14	21(5.8)	-50	[-5]	[-30]	[-19]	-128	-132	DT	-1.8	HoldShort	(-5)	-20	-32	-38	-20	-3.1,0	40

6	Jul/27	10	34.17	33.61	33.78(-0.04)	33.74(-0.13)	33.66(-0.18)	33.45	-1.1	-14	15(4.3)	-50	[-3]	[-23]	[-19]	-111	-106	DT	-2	HoldShort	(-5)	-14	-29	-30	-20	-3.2,19	40
7	Jul/27	9	34.17	33.61	33.79(-0.06)	33.78(-0.09)	33.72(-0.13)	33.57	-0.9	-14	11(-1047.9)	-50	[-5]	[-18]	[-25]	-94	-43	DT	-2	HoldShort?	(-2)	-10	-58	-24	-20	-3,31	40
8	Jul/26	15	34.26	33.73	33.81(5.27)	33.78(-0)	33.76(-0.06)	33.81	-0.6	-13	1059(44.7)	50	[415]	[96]	[2]	-15	-5119	UT	0	OpenLong?	(0)	-5	10	-8	0	0,35	40
9	Jul/26	14	34.26	33.73	33.81(-0)	33.81(-0.02)	33.78(-0.04)	33.77	-0.7	-13	1014(0)	-50	[-0]	[-7]	[0]	-22	500	DT	-0	OpenShort	(452)	-3	10	-19	0	0.2,23	40
10	Jul/26	13	34.26	33.73	32.12(-0.01)	33.82(0.02)	33.79(-0.09)	33.73	-0.7	-13	1014(0)	-50	[-1]	[-9]	[-6]	-21	488	DT	-0	OpenShort	(-2)	-7	-2	-25	-18	0.2,24	40

11	Jul/26	12	34.26	33.73	32.12(-0.01)	33.81(-0.05)	33.82(-0.07)	33.74	-0.7	-13	1014(0)	-50	[-1]	[-10]	[-7]	8	493	DT	-0	OpenShort	(0)	-6	-10	-14	-18	0.2,53	40
12	Jul/26	11	34.26	33.73	32.12(0)	33.83(-0.01)	33.84(-0.06)	33.78	-0.7	-13	1014(0.2)	-50	[0]	[-8]	[-10]	35	505	DR	-0	OpenShort	(0)	-5	-26	-7	-3	0.2,80	40
13	Jul/26	10	34.26	33.73	32.12(0.04)	33.83(0)	33.86(0.05)	33.89	-0.5	-13	1014(0.4)	-45	[3]	[2]	[6]	55	524	RG	0	Wait	(2)	4	12	0	18	0.2,100	40
14	Jul/26	9	34.26	33.73	32.11(0.04)	33.83(0)	33.86(0)	33.84	-0.6	-13	1014(0.4)	-50	[3]	[-2]	[-2]	49	502	DR	0	OpenShort?	(2)	0	-5	-2	0	0.2,94	40
15	Jul/23	15	34.33	33.84	32.1(0.06)	33.83(0.03)	33.84(0.09)	33.86	-0.7	-11	1013(14.7)	-45	[5]	[8]	[-1]	55	514	CR	0	HoldShort?	(2)	7	-2	0	3	0.2,100	41

16	Jul/23	14	34.33	33.84	32.08(0.07)	33.82(0.04)	33.84(0)	33.87	-0.6	-11	998(0.8)	-45	[6]	[1]	[0]	55	492	RG	0	Wait	(5)	0	5	-1	-12	0.2,100	41
17	Jul/23	13	34.33	33.84	32.06(0.1)	33.8(-0.02)	33.81(0.01)	33.85	-0.7	-11	998(0.9)	-25	[8]	[0]	[5]	55	465	RG	0	Wait	(7)	1	10	0	15	0.2,100	41
18	Jul/23	12	34.33	33.84	32.03(0.11)	33.81(11.12)	33.81(-0.02)	33.81	-0.7	-11	997(0.8)	20	[9]	[436]	[-139]	55	448	CR	0	HoldShort	(7)	-2	0	-1	-20	0.2,100	41
19	Jul/23	11	34.33	33.84	32(0.11)	30.43(0.01)	33.81(0)	33.81	-0.7	-11	996(0.9)	20	[9]	[1]	[58]	58	463	UT	-0	OpenLong	(7)	0	27	0	20	0.3,100	41
20	Jul/23	10	34.33	33.84	31.97(0.11)	30.43(-0.01)	33.82(-0.03)	33.7	-0.9	-11	995(0.9)	20	[9]	[-3]	[37]	55	426	RG	-0	Wait	(7)	-2	-41	-1	20	0.2,100	41

21	Jul/23	9	34.33	33.84	31.93(0.13)	30.43(0.03)	33.83(0.09)	33.87	-0.6	-11	994(1.4)	25	[10]	[9]	[58]	58	507	UT	0	OpenLong?	(11)	7	5	0	20	0.3,100	41
22	Jul/22	15	34.39	33.92	31.89(0.16)	30.42(0.05)	33.8(-0.01)	33.85	-0.7	-9	993(15.1)	30	[13]	[3]	[61]	58	453	UT	0	OpenLong?	(11)	-1	2	0	20	0.3,100	42
23	Jul/22	14	34.39	33.92	31.84(0.2)	30.41(0.08)	33.8(25.02)	33.84	-0.8	-9	978(1.5)	30	[16]	[1961]	[65]	58	6449	UT	0	OpenLong	(15)	1955	0	11	20	0.3,100	42
24	Jul/22	13	34.39	33.92	31.78(0.2)	30.39(0.08)	27.04(0.03)	33.84	-0.8	-9	976(1.6)	30	[16]	[8]	[79]	58	466	UT	1	OpenLong	(15)	2	22	11	20	0.3,100	42
25	Jul/22	12	34.39	33.92	31.72(0.19)	30.37(0.09)	27.03(-0.02)	33.75	-0.9	-9	975(1.5)	30	[15]	[4]	[85]	58	453	UT	0.9	OpenLong	(15)	-2	5	51	20	0.3,100	42

26	Jul/22	11	34.39	33.92	31.66(0.17)	30.34(0.1)	27.04(0.01)	33.73	-0.9	-9	973(1.3)	30	[13]	[7]	[67]	25	489	UT	0.9	OpenLong	(15)	1	-31	-20	20	0.3,67	42
27	Jul/22	10	34.39	33.92	31.61(0.18)	30.31(0.21)	27.04(0.13)	33.86	-0.7	-9	972(1.9)	30	[14]	[21]	[INF]	25	567	UT	1	OpenLong	(15)	10	INF	-21	20	0.3,67	42
28	Jul/22	9	34.39	33.92	31.55(-4.92)	30.25(-9.88)	27.01(-19.94)	0	-47.1	-9	970(909)	-50	[-384]	[-2041]	[-3053]	-96	-10063	DT	-3.8	OpenShort?	(-421)	-1558	-8130	-62	-20	-4.5,67	42
29	Jul/21	15	34.44	33.96	33.18(0.17)	33.57(0.2)	33.74(0.11)	33.82	-0.9	-10	61(2.5)	5	[13]	[18]	[5]	85	52	RG	0.2	Wait?	(15)	9	12	-2	18	1.4,100	40
30	Jul/21	14	34.44	33.96	33.12(0.06)	33.5(0.19)	33.7(0.16)	33.77	-0.9	-10	58(2.4)	-25	[5]	[19]	[3]	88	180	RG	0.2	Wait	(15)	13	7	0	3	1.5,100	40

31	Jul/21	13	34.44	33.96	33.1(0.04)	33.44(0.24)	33.65(0.21)	33.74	-1	-10	56(1.7)	-30	[3]	[25]	[5]	90	202	RG	0.2	Wait	(5)	16	10	1	20	1.6,100	40
32	Jul/21	12	34.44	33.96	33.09(0.03)	33.36(0.27)	33.58(0.27)	33.7	-1	-10	54(0.9)	-30	[2]	[31]	[5]	90	217	RG	0.3	Wait	(5)	21	10	6	9	1.6,100	40
33	Jul/21	11	34.44	33.96	33.08(0.01)	33.27(0.32)	33.49(0.29)	33.66	-1.1	-10	53(1.6)	-35	[1]	[34]	[5]	88	240	RG	0.4	Wait	(0)	23	5	12	15	1.5,100	40
34	Jul/21	10	34.44	33.96	33.08(0.04)	33.16(0.29)	33.39(0.25)	33.64	-1.1	-10	52(1.4)	-10	[3]	[30]	[17]	88	192	RG	0.7	Wait	(0)	20	34	19	20	1.5,100	40
35	Jul/21	9	34.44	33.96	33.07(0.01)	33.06(0.25)	33.31(0.25)	33.5	-1.3	-10	50(-1.2)	-20	[1]	[28]	[15]	72	180	RG	0.5	Wait?	(2)	20	24	19	20	1.2,92	40

36	Jul/20	15	34.49	34.03	33.07(-0.02)	32.98(0.22)	33.23(0.27)	33.4	-1.5	-12	52(-2.8)	-20	[-2]	[26]	[18]	52	185	UR	0.5	SmallShort?	(-2)	21	37	15	20	0.9,79	33
37	Jul/20	14	34.49	34.03	33.08(-0.06)	32.91(0.15)	33.14(0.26)	33.25	-1.7	-12	54(-1.8)	-50	[-5]	[22]	[11]	30	171	UR	0.3	SmallShort	(-5)	20	17	15	20	0.4,70	33
38	Jul/20	13	34.49	34.03	33.1(-0.06)	32.86(0.17)	33.05(0.34)	33.18	-1.8	-12	56(-1.7)	-45	[-5]	[29]	[4]	15	160	UR	0.3	SmallShort	(-5)	27	-7	18	20	0.2,60	33
39	Jul/20	12	34.49	34.03	33.12(-0.05)	32.8(0.18)	32.94(0.37)	33.21	-1.8	-12	58(-2.7)	-20	[-4]	[32]	[17]	6	167	UR	0.7	SmallShort	(-5)	29	27	24	20	0.2,51	33
40	Jul/20	11	34.49	34.03	33.14(-0.09)	32.74(-0.07)	32.82(0.29)	33.1	-2	-12	61(-3)	-40	[-7]	[15]	[21]	-16	146	UR	0.7	SmallShort	(-7)	23	32	22	20	-0.1,37	33

41	Jul/20	10	34.49	34.03	33.17(-0.13)	32.76(-0.16)	32.73(0.18)	32.97	-2.1	-12	64(-2.6)	-50	[-10]	[2]	[23]	-40	108	UR	0.5	SmallShort	(-10)	14	40	13	20	-0.4,20	33
42	Jul/20	9	34.49	34.03	33.21(-0.17)	32.81(-0.23)	32.67(0.01)	32.81	-2.4	-12	66(-0.4)	-50	[-13]	[-14]	[22]	-65	46	DP	0.3	OpenShort?	(-12)	1	52	5	20	-0.9,8	33
43	Jul/19	15	34.56	34.17	33.27(-0.16)	32.89(-0.29)	32.67(0)	32.6	-2.9	-13	67(-6.6)	-50	[-13]	[-19]	[-2]	-83	-46	DT	-0.1	HoldShort?	(-17)	0	-5	-1	3	-1.4,2	23
44	Jul/19	14	34.56	34.17	33.32(-0.26)	32.99(-0.24)	32.67(0.03)	32.62	-2.9	-13	73(-1.5)	-50	[-21]	[-17]	[-3]	-79	50	DT	-0.1	HoldShort	(-15)	2	-2	2	-20	-1.4,6	23
45	Jul/19	13	34.56	34.17	33.41(-0.24)	33.07(-0.26)	32.66(-0.43)	32.63	-2.9	-13	75(0)	-50	[-19]	[-54]	[-8]	-80	-102	DT	-0.1	HoldShort	(-22)	-34	-17	8	-20	-1.6,10	23

46	Jul/19	12	34.56	34.17	33.49(-0.25)	33.16(-0.27)	32.8(-0.46)	32.7	-2.8	-13	75(0.9)	-50	[-20]	[-57]	[-7]	-81	-108	DT	-0.2	HoldShort	(-20)	-36	-20	11	-20	-1.6,9	23
47	Jul/19	11	34.56	34.17	33.57(-0.25)	33.25(-0.26)	32.95(-0.47)	32.78	-2.7	-13	74(1.8)	-50	[-20]	[-57]	[10]	-84	-111	DP	-0.3	OpenShort	(-22)	-37	42	-2	-20	-1.6,6	23
48	Jul/19	10	34.56	34.17	33.65(-0.27)	33.34(-0.29)	33.11(-0.58)	32.61	-2.9	-13	72(3.7)	-50	[-21]	[-67]	[-12]	-104	-188	DT	-1	HoldShort	(-22)	-46	5	-35	-20	-2.2,1	23
49	Jul/19	9	34.56	34.17	33.74(-0.3)	33.44(-0.29)	33.3(-0.54)	32.59	-2.9	-13	68(6.8)	-50	[-24]	[-65]	[-76]	-113	-180	DT	-1.6	HoldShort?	(-22)	-43	-180	-38	-20	-2.5,0	23
50	Jul/16	15	34.67	34.4	33.84(-0.21)	33.54(-0.11)	33.48(-0.09)	33.33	-2.7	-10	61(-23.1)	-50	[-17]	[-19]	[-15]	-77	31	DT	-0.4	HoldShort?	(-17)	-7	-29	-26	-12	-1.2,3	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI