|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 16, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $33.3500 One month high (close): $35.3900
BOTZ Daily Change: -1.07% Daily StdDev 1.26% BOTZ EMA_5_Trend: -0.81% 10Minute StdDev: $0.4069
Latest Price : $33.35(-1.07%) | Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.6
| Fri. Jul. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/16 | 15 | 34.67 | 34.4 | 33.84(-0.21) | 33.54(-0.11) | 33.48(-0.09) | 33.33 | -2.7 | | -10 | 82(-2.3) | -50 | [-17] | [-19] | [-11] | -77 | 39 | DT | -0.4 | HoldShort? | | (-17) | -7 | -28 | -3 | -12 | -1.2,3 | 30 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.54(hourly_sma_10 0.63%) 33.84(hourly_sma_20 1.53%) 34.4(daily_ema_10 3.21%) 34.67(daily_ema_20 4.02%)
|
| 2 | Jul/16 | 14 | 34.67 | 34.4 | 33.91(-0.18) | 33.58(-0.1) | 33.51(-0.11) | 33.45 | -2.4 | | -10 | 85(-1.8) | -50 | [-14] | [-19] | [-7] | -70 | 14 | DT | -0.1 | OpenShort | | (-17) | -9 | -24 | 4 | 6 | -1.1,8 | 30 | 3 | Jul/16 | 13 | 34.67 | 34.4 | 33.97(-0.16) | 33.61(-0.1) | 33.55(-0.06) | 33.55 | -2.2 | | -10 | 86(-3.1) | -50 | [-13] | [-15] | [-3] | -67 | 26 | DT | 0 | OpenShort | | (-12) | -5 | -12 | 5 | 6 | -1,8 | 30 | 4 | Jul/16 | 12 | 34.67 | 34.4 | 34.02(-0.18) | 33.65(-0.04) | 33.57(0.01) | 33.6 | -2.1 | | -10 | 89(-4.1) | -50 | [-14] | [-8] | [11] | -68 | 64 | DP | 0.1 | OpenShort | | (-14) | 1 | 31 | 4 | -3 | -0.9,5 | 30 | 5 | Jul/16 | 11 | 34.67 | 34.4 | 34.08(-0.21) | 33.66(-0.25) | 33.57(-0.07) | 33.47 | -2.4 | | -10 | 94(-0.3) | -50 | [-17] | [-23] | [-0] | -82 | 14 | DT | -0.2 | HoldShort | | (-14) | -6 | -2 | -1 | 9 | -1.3,1 | 30 | | | |
6 | Jul/16 | 10 | 34.67 | 34.4 | 34.15(-0.21) | 33.74(-0.26) | 33.59(-0.16) | 33.48 | -2.4 | | -10 | 94(1.5) | -50 | [-17] | [-30] | [-12] | -81 | -29 | DT | -0.2 | OpenShort | | (-18) | -13 | -35 | 3 | -9 | -1.4,4 | 30 | 7 | Jul/16 | 9 | 34.67 | 34.4 | 34.22(-0.19) | 33.83(-0.21) | 33.64(-0.12) | 33.63 | -2.1 | | -10 | 92(0.7) | -50 | [-15] | [-25] | [-2] | -79 | -9 | DT | -0 | HoldShort? | | (-14) | -10 | -9 | 5 | 9 | -1.3,4 | 30 | 8 | Jul/15 | 15 | 34.76 | 34.55 | 34.28(-0.19) | 33.9(-0.21) | 33.68(-0.12) | 33.67 | -2.7 | | -7 | 92(-24.6) | -50 | [-15] | [-24] | [7] | -80 | -19 | DP | -0 | OpenShort? | | (-16) | -10 | 19 | 4 | -3 | -1.3,3 | 33 | 9 | Jul/15 | 14 | 34.76 | 34.55 | 34.34(-0.23) | 33.97(-0.23) | 33.72(-0.11) | 33.59 | -2.9 | | -7 | 116(3.3) | -50 | [-18] | [-25] | [-2] | -90 | -15 | DT | -0.3 | OpenShort | | (-13) | -9 | 0 | 0 | -20 | -1.6,0 | 33 | 10 | Jul/15 | 13 | 34.76 | 34.55 | 34.42(-0.21) | 34.05(-0.3) | 33.76(-0.4) | 33.59 | -2.9 | | -7 | 113(6.4) | -50 | [-17] | [-50] | [-17] | -94 | -128 | DT | -0.4 | OpenShort | | (-18) | -32 | -35 | -15 | -20 | -1.8,1 | 33 | | | |
11 | Jul/15 | 12 | 34.76 | 34.55 | 34.49(-0.2) | 34.15(-0.28) | 33.9(-0.33) | 33.74 | -2.5 | | -7 | 107(5.5) | -50 | [-16] | [-44] | [-11] | -91 | -101 | DT | -0.4 | OpenShort | | (-16) | -26 | -19 | -14 | -20 | -1.8,4 | 33 | 12 | Jul/15 | 11 | 34.76 | 34.55 | 34.56(-0.18) | 34.24(-0.26) | 34.01(-0.32) | 33.82 | -2.3 | | -7 | 101(-1744.6) | -50 | [-14] | [-42] | [-10] | -91 | -108 | DT | -0.5 | HoldShort | | (-16) | -25 | -12 | -15 | -20 | -1.8,4 | 33 | 13 | Jul/15 | 10 | 34.76 | 34.55 | 34.62(5.13) | 34.33(-0.22) | 34.12(-0.29) | 33.87 | -2.2 | | -7 | 1846(-2.6) | 50 | [407] | [67] | [4] | -50 | -5464 | UT | -0 | OpenLong | | (-13) | -23 | 24 | -2 | -20 | -0.1,3 | 33 | 14 | Jul/15 | 9 | 34.76 | 34.55 | 32.93(-0.18) | 34.4(-0.29) | 34.22(-0.34) | 33.77 | -2.5 | | -7 | 1848(-2.6) | -50 | [-14] | [-45] | [-47] | -48 | 356 | DT | -0.1 | OpenShort? | | (424) | -27 | -117 | -12 | -20 | 0.1,0 | 33 | 15 | Jul/14 | 15 | 34.83 | 34.68 | 32.99(-0.11) | 34.5(-0.18) | 34.34(-0.19) | 34.28 | -1.7 | | -6 | 1851(-464) | -50 | [-9] | [-26] | [-7] | -45 | 452 | DT | -0 | OpenShort? | | (-7) | -15 | -9 | -22 | 0 | 0.2,0 | 46 | | | |
16 | Jul/14 | 14 | 34.83 | 34.68 | 33.03(-0.05) | 34.56(-0.16) | 34.41(-0.2) | 34.32 | -1.6 | | -6 | 2315(-1) | -50 | [-4] | [-25] | [-8] | -45 | 390 | DT | -0 | OpenShort | | (-9) | -16 | -9 | -22 | -17 | 0.2,0 | 46 | 17 | Jul/14 | 13 | 34.83 | 34.68 | 33.05(-0.04) | 34.62(-0.13) | 34.48(-0.16) | 34.36 | -1.5 | | -6 | 2316(-0.8) | -50 | [-3] | [-21] | [-6] | -12 | 400 | DT | -0 | OpenShort | | (-5) | -13 | -2 | -22 | -15 | 0.2,33 | 46 | 18 | Jul/14 | 12 | 34.83 | 34.68 | 33.06(-0.06) | 34.67(-0.14) | 34.54(-0.14) | 34.37 | -1.4 | | -6 | 2317(-0.8) | -50 | [-5] | [-20] | [-3] | 21 | 425 | DT | -0 | OpenShort | | (-5) | -11 | 2 | -11 | -20 | 0.2,66 | 46 | 19 | Jul/14 | 11 | 34.83 | 34.68 | 33.08(-0.04) | 34.72(-0.21) | 34.59(-0.22) | 34.36 | -1.5 | | -6 | 2317(-0.8) | -50 | [-3] | [-29] | [-23] | 21 | 375 | DT | -0 | OpenShort | | (-2) | -18 | -59 | -11 | -20 | 0.2,66 | 46 | 20 | Jul/14 | 10 | 34.83 | 34.68 | 33.09(-0.01) | 34.79(-0.14) | 34.67(-0.14) | 34.62 | -0.7 | | -6 | 2318(0.2) | -50 | [-1] | [-19] | [-5] | 54 | 435 | DT | -0 | OpenShort | | (0) | -11 | -13 | 0 | -12 | 0.2,99 | 46 | | | |
21 | Jul/14 | 9 | 34.83 | 34.68 | 33.09(0.01) | 34.84(-0.1) | 34.72(-0.11) | 34.68 | -0.5 | | -6 | 2318(0.4) | -50 | [1] | [-15] | [1] | 54 | 442 | RG | -0 | Wait? | | (0) | -9 | 7 | 0 | -12 | 0.2,99 | 46 | 22 | Jul/13 | 15 | 34.88 | 34.78 | 33.09(0.02) | 34.88(-0.11) | 34.76(-0.11) | 34.65 | -0.8 | | -3 | 2318(-238.4) | -50 | [2] | [-14] | [-1] | 54 | 422 | DR | -0 | OpenShort? | | (0) | -9 | 2 | -1 | -14 | 0.2,99 | 47 | 23 | Jul/13 | 14 | 34.88 | 34.78 | 33.08(0.06) | 34.92(11.01) | 34.8(-0.13) | 34.64 | -0.8 | | -3 | 2556(1.1) | 35 | [5] | [430] | [-150] | 54 | 376 | CR | -0 | HoldShort | | (2) | -10 | -23 | -1 | -20 | 0.2,99 | 47 | 24 | Jul/13 | 13 | 34.88 | 34.78 | 33.06(0.08) | 31.46(-0.06) | 34.85(-0.2) | 34.74 | -0.5 | | -3 | 2555(1.5) | 40 | [6] | [-18] | [37] | 54 | 378 | RG | -0 | Wait | | (7) | -16 | -34 | -1 | 20 | 0.2,99 | 47 | 25 | Jul/13 | 12 | 34.88 | 34.78 | 33.03(0.08) | 31.48(-0.03) | 34.92(-0.1) | 34.89 | 0 | | -3 | 2553(2) | 40 | [6] | [-9] | [53] | 57 | 453 | RG | -0 | Wait | | (7) | -8 | 5 | -0 | 20 | 0.3,99 | 47 | | | |
26 | Jul/13 | 11 | 34.88 | 34.78 | 33(0.07) | 31.49(0.04) | 34.96(-0.1) | 34.87 | -0 | | -3 | 2551(2.4) | 35 | [6] | [-6] | [54] | 57 | 473 | RG | -0 | Wait | | (7) | -8 | 5 | -0 | 20 | 0.3,99 | 47 | 27 | Jul/13 | 10 | 34.88 | 34.78 | 32.98(0.13) | 31.48(0.06) | 35(-0.12) | 34.85 | -0.1 | | -3 | 2549(2.6) | 50 | [10] | [-6] | [54] | 57 | 407 | RG | -0 | Wait | | (7) | -10 | -7 | -0 | 20 | 0.3,99 | 47 | 28 | Jul/13 | 9 | 34.88 | 34.78 | 32.94(0.14) | 31.46(0.07) | 35.04(24.85) | 34.88 | 0 | | -3 | 2546(3.3) | 50 | [11] | [1992] | [45] | 58 | 6760 | UT | -0 | OpenLong? | | (9) | 1988 | -52 | 11 | 20 | 0.3,100 | 47 | 29 | Jul/12 | 15 | 34.9 | 34.85 | 32.89(0.18) | 31.44(0.15) | 28.07(0.1) | 35.11 | 0.7 | | 0 | 2543(2.3) | 50 | [14] | [18] | [74] | 58 | 513 | UT | 1 | OpenLong? | | (14) | 8 | 9 | 11 | 20 | 0.3,100 | 56 | 30 | Jul/12 | 14 | 34.9 | 34.85 | 32.83(0.07) | 31.39(0.13) | 28.04(0.05) | 35.07 | 0.6 | | 0 | 2541(2.2) | 50 | [6] | [11] | [84] | 58 | 620 | UT | 1 | OpenLong | | (17) | 4 | 0 | 52 | 20 | 0.3,100 | 56 | | | |
31 | Jul/12 | 13 | 34.9 | 34.85 | 32.81(0.09) | 31.35(0.16) | 28.03(0.25) | 35.07 | 0.6 | | 0 | 2539(2.3) | 50 | [7] | [29] | [79] | 25 | 662 | UT | 1 | OpenLong | | (5) | 20 | -2 | -22 | 20 | 0.3,67 | 56 | 32 | Jul/12 | 12 | 34.9 | 34.85 | 32.78(0.08) | 31.3(0.17) | 27.96(0.28) | 35.08 | 0.6 | | 0 | 2536(2) | 50 | [7] | [31] | [INF] | 24 | 690 | UT | 1 | OpenLong | | (7) | 23 | INF | -25 | 20 | 0.3,66 | 56 | 33 | Jul/12 | 11 | 34.9 | 34.85 | 32.75(-5.03) | 31.25(-9.84) | 27.88(-19.91) | 0 | -120.3 | | 0 | 2534(2433.9) | -50 | [-409] | [-2121] | [-2967] | -97 | -9947 | DT | -3.8 | OpenShort | | (-416) | -1619 | -7874 | -58 | -20 | -4.5,66 | 56 | 34 | Jul/12 | 10 | 34.9 | 34.85 | 34.48(0.04) | 34.66(0.21) | 34.81(0.18) | 34.98 | 0.3 | | 0 | 100(6.2) | 15 | [3] | [24] | [2] | 92 | 155 | UT | 0.6 | OpenLong | | (5) | 15 | -5 | 7 | 20 | 1.7,99 | 56 | 35 | Jul/12 | 9 | 34.9 | 34.85 | 34.46(0.03) | 34.59(0.21) | 34.75(0.22) | 35 | 0.3 | | 0 | 94(2.9) | 35 | [2] | [27] | [25] | 100 | 187 | UT | 0.9 | HoldLong? | | (5) | 18 | 61 | 11 | 20 | 2,100 | 56 | | | |
36 | Jul/9 | 15 | 34.89 | 34.85 | 34.45(-0.02) | 34.52(0.13) | 34.67(0.09) | 34.73 | -0.6 | | -1 | 91(-5.7) | -15 | [-2] | [12] | [5] | 78 | 123 | UR | 0.2 | SmallShort? | | (2) | 7 | 9 | 5 | 11 | 1.1,100 | 56 | 37 | Jul/9 | 14 | 34.89 | 34.85 | 34.46(-0.01) | 34.47(0.16) | 34.64(0.08) | 34.69 | -0.7 | | -1 | 97(-1.7) | -15 | [-1] | [12] | [6] | 70 | 100 | UR | 0.2 | SmallShort | | (-2) | 7 | 9 | 7 | 17 | 0.8,100 | 56 | 38 | Jul/9 | 13 | 34.89 | 34.85 | 34.47(-0.01) | 34.42(0.2) | 34.61(0.28) | 34.65 | -0.9 | | -1 | 99(-1.2) | -5 | [-1] | [30] | [2] | 68 | 133 | UR | 0.1 | SmallShort | | (-5) | 23 | -2 | 16 | 3 | 0.7,100 | 56 | 39 | Jul/9 | 12 | 34.89 | 34.85 | 34.47(-0.02) | 34.35(0.24) | 34.51(0.24) | 34.66 | -0.8 | | -1 | 100(0) | -5 | [-2] | [28] | [5] | 63 | 142 | UR | 0.5 | SmallShort | | (0) | 20 | 5 | 19 | 9 | 0.7,95 | 56 | 40 | Jul/9 | 11 | 34.89 | 34.85 | 34.48(0.01) | 34.27(0.03) | 34.43(0.2) | 34.64 | -0.9 | | -1 | 100(-2.5) | 20 | [1] | [17] | [17] | 49 | 92 | UT | 0.8 | OpenLong | | (-2) | 16 | 18 | 30 | 20 | 0.6,84 | 56 | | | |
41 | Jul/9 | 10 | 34.89 | 34.85 | 34.48(-0.03) | 34.27(0) | 34.36(0.15) | 34.56 | -1.2 | | -1 | 102(-2.2) | -5 | [-2] | [11] | [9] | 20 | 90 | UR | 0.7 | SmallShort | | (0) | 12 | 2 | 18 | 20 | 0.3,62 | 56 | 42 | Jul/9 | 9 | 34.89 | 34.85 | 34.49(-0.03) | 34.26(0.01) | 34.31(0.26) | 34.55 | -1.2 | | -1 | 105(-4.1) | 20 | [-2] | [20] | [36] | 6 | 118 | UR | 0.8 | SmallShort? | | (-5) | 21 | 90 | 14 | 20 | 0.2,51 | 56 | 43 | Jul/8 | 15 | 34.88 | 34.89 | 34.5(-0.11) | 34.26(-0.13) | 34.22(0.09) | 34.16 | -2.5 | | -2 | 109(5.4) | -40 | [-9] | [-1] | [-4] | -41 | 36 | DT | -0.2 | OpenShort? | | (-7) | 7 | -18 | 2 | 18 | -1.1,37 | 39 | 44 | Jul/8 | 14 | 34.88 | 34.89 | 34.54(-0.08) | 34.31(-0.09) | 34.19(0.24) | 34.24 | -2.2 | | -2 | 103(1) | -10 | [-7] | [13] | [-1] | -34 | 57 | RG | 0.2 | Wait | | (-7) | 20 | -13 | 16 | 6 | -1,41 | 39 | 45 | Jul/8 | 13 | 34.88 | 34.89 | 34.57(-0.07) | 34.34(-0.11) | 34.11(-0.15) | 34.3 | -2 | | -2 | 102(1.3) | -25 | [-6] | [-20] | [4] | -36 | -46 | DP | 0.6 | OpenShort | | (-7) | -12 | 0 | 23 | 6 | -0.9,37 | 39 | | | |
46 | Jul/8 | 12 | 34.88 | 34.89 | 34.59(-0.08) | 34.38(-0.17) | 34.16(-0.14) | 34.3 | -2 | | -2 | 101(2.6) | 5 | [-7] | [-21] | [23] | -47 | -33 | RG | 0.5 | Wait | | (-7) | -12 | 44 | 33 | 20 | -1,28 | 39 | 47 | Jul/8 | 11 | 34.88 | 34.89 | 34.62(-0.08) | 34.44(-0.22) | 34.21(-0.25) | 34.11 | -2.7 | | -2 | 98(8.3) | -35 | [-7] | [-33] | [7] | -82 | -132 | DP | -0.4 | OpenShort | | (-9) | -21 | 25 | 1 | -20 | -1.8,13 | 39 | 48 | Jul/8 | 10 | 34.88 | 34.89 | 34.65(-0.1) | 34.51(-0.24) | 34.3(-0.36) | 34 | -3 | | -2 | 90(14.3) | -50 | [-8] | [-43] | [2] | -106 | -179 | BT | -1.1 | OpenLong | | (-7) | -30 | 37 | -35 | -20 | -2.5,7 | 39 | 49 | Jul/8 | 9 | 34.88 | 34.89 | 34.69(-0.13) | 34.59(-0.27) | 34.42(-0.45) | 33.84 | -3.6 | | -2 | 76(33.8) | -50 | [-11] | [-52] | [-70] | -146 | -232 | DT | -2.6 | HoldShort? | | (-11) | -37 | -164 | -49 | -20 | -3.9,2 | 39 | 50 | Jul/7 | 15 | 34.9 | 34.95 | 34.74(-0.05) | 34.68(-0.04) | 34.57(-0.08) | 34.56 | -1.3 | | -1 | 42(-1.9) | -20 | [-4] | [-10] | [-5] | -86 | -18 | DT | -0.1 | HoldShort? | | (-5) | -7 | 5 | -29 | -20 | -1.5,2 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|