|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $34.2900 One month high (close): $35.3900
BOTZ Daily Change: -0.66% Daily StdDev 1.25% BOTZ EMA_5_Trend: -0.26% 10Minute StdDev: $0.2504
Latest Price : $34.71(-0.66%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 34.94 | 34.96 | 31.42(-0.08) | 34.76(-0.03) | 34.66(-0.07) | 34.73 | -0.8 | | 1 | 3799(-3.8) | -50 | [-6] | [-9] | [6] | 56 | 1117 | DP | 0 | OpenShort? | | (-5) | -6 | 20 | 0 | -3 | 0.3,98 | 49 | Sample size 17 Avg positive next hour return: 0.3%(41%) Avg negative next hour return: -10.32%(59%)
Daily Trend: %
Up Forces: 34.94(daily_ema_20 0.6%)
Down Forces: 31.42(hourly_sma_20 -9.53%)
Support Levels:
Resistance Levels: 34.76(hourly_sma_10 0.09%) 34.96(weak_daily_ema_10 0.66%)
|
| | | 2 | Jul/1 | 14 | 34.94 | 34.96 | 31.45(-0.11) | 34.77(-0.05) | 34.68(-0.2) | 34.64 | -1.1 | | 1 | 3802(-4.1) | -50 | [-9] | [-21] | [3] | 56 | 1074 | DP | -0 | OpenShort | | (-10) | -16 | 13 | -0 | -20 | 0.3,98 | 49 | | 3 | Jul/1 | 13 | 34.94 | 34.96 | 31.48(-0.13) | 34.79(-0.07) | 34.75(-0.18) | 34.58 | -1.3 | | 1 | 3806(-3.9) | -50 | [-10] | [-20] | [-8] | 56 | 1070 | DT | -0 | OpenShort | | (-10) | -14 | -17 | -0 | -20 | 0.3,98 | 49 | | 4 | Jul/1 | 12 | 34.94 | 34.96 | 31.52(-0.1) | 34.82(11.07) | 34.81(-0.08) | 34.66 | -1 | | 1 | 3810(-3.9) | -10 | [-8] | [434] | [-140] | 56 | 1085 | RG | -0 | Wait | | (-10) | -6 | 0 | -0 | -20 | 0.3,98 | 49 | | 5 | Jul/1 | 11 | 34.94 | 34.96 | 31.55(-0.12) | 31.35(-0.19) | 34.84(-0.09) | 34.66 | -1 | | 1 | 3814(-3.6) | -30 | [-10] | [-18] | [35] | 57 | 1094 | DP | -0 | OpenShort | | (-8) | -7 | -45 | 0 | 20 | 0.3,99 | 49 | | | | |
| 6 | Jul/1 | 10 | 34.94 | 34.96 | 31.59(-0.06) | 31.41(-0.1) | 34.87(0.04) | 34.87 | -0.3 | | 1 | 3818(-2.5) | 5 | [-5] | [-2] | [45] | 57 | 1115 | RG | 0 | Wait | | (-8) | 3 | -22 | 0 | 20 | 0.3,99 | 49 | | 7 | Jul/1 | 9 | 34.94 | 34.96 | 31.61(-0.05) | 31.44(12.51) | 34.86(0.1) | 34.97 | 0.1 | | 1 | 3820(-1.7) | 10 | [-4] | [507] | [-87] | 57 | 1140 | RG | 0 | Wait? | | (-2) | 8 | 17 | 0 | -20 | 0.3,99 | 49 | | 8 | Jun/30 | 15 | 34.93 | 34.99 | 31.63(-0.05) | 27.95(-0.12) | 34.86(0) | 34.89 | -0.1 | | 2 | 3822(261.7) | 15 | [-4] | [-6] | [113] | 56 | 1083 | RG | 0 | Wait? | | (-5) | 0 | 20 | 0 | 20 | 0.3,98 | 56 | | 9 | Jun/30 | 14 | 34.93 | 34.99 | 31.65(-0.06) | 27.98(-0.18) | 34.82(24.98) | 34.8 | -0.4 | | 2 | 3560(-2.2) | 10 | [-5] | [1959] | [119] | 56 | 7602 | UR | -0 | SmallShort | | (-8) | 1967 | -7 | 11 | 20 | 0.3,98 | 56 | | 10 | Jun/30 | 13 | 34.93 | 34.99 | 31.67(-0.06) | 28.03(-0.15) | 27.86(-0.32) | 34.83 | -0.3 | | 2 | 3563(-2.1) | 10 | [-5] | [-32] | [144] | 56 | 979 | RG | 0.7 | Wait | | (-5) | -25 | 7 | 11 | 20 | 0.3,98 | 56 | | | | |
| 11 | Jun/30 | 12 | 34.93 | 34.99 | 31.69(-0.07) | 28.07(-0.19) | 27.95(-0.28) | 34.8 | -0.4 | | 2 | 3565(-2.4) | 5 | [-6] | [-31] | [170] | 56 | 980 | RG | 0.7 | Wait | | (-8) | -22 | -2 | 39 | 20 | 0.3,98 | 56 | | 12 | Jun/30 | 11 | 34.93 | 34.99 | 31.71(-0.07) | 28.12(-0.21) | 28.03(33.06) | 34.81 | -0.4 | | 2 | 3567(-2.4) | 5 | [-6] | [2593] | [200] | 24 | 9709 | UR | 0.7 | SmallShort | | (-5) | 2603 | -13 | 1 | 20 | 0.3,66 | 56 | | 13 | Jun/30 | 10 | 34.93 | 34.99 | 31.73(-0.08) | 28.18(-0.17) | 21.07(-0.37) | 34.87 | -0.2 | | 2 | 3569(-2.1) | 0 | [-6] | [-37] | [273] | 24 | 977 | RG | 1.3 | SmallShort | | (-5) | -29 | 0 | 8 | 20 | 0.3,66 | 56 | | 14 | Jun/30 | 9 | 34.93 | 34.99 | 31.75(-5.28) | 28.23(-11.1) | 21.15(-25) | 0 | -120.4 | | 2 | 3572(980.1) | -50 | [-416] | [-2509] | [-2882] | -62 | -11016 | DT | -2 | OpenShort? | | (-418) | -1969 | -7519 | 27 | -20 | -3.1,66 | 56 | | 15 | Jun/29 | 15 | 34.91 | 35 | 33.52(-0.01) | 31.76(-0.02) | 28.2(0.01) | 35.27 | 1.2 | | 3 | 2591(167.6) | 35 | [-1] | [0] | [92] | 21 | 533 | UR | 0.9 | SmallShort? | | (0) | 1 | 17 | 15 | 20 | 0.2,66 | 64 | | | | |
| 16 | Jun/29 | 14 | 34.91 | 35 | 33.52(-0.01) | 31.77(-0.02) | 28.2(-0.07) | 35.19 | 0.9 | | 3 | 2424(0.1) | 35 | [-1] | [-6] | [92] | 1 | 492 | RG | 0.9 | SmallShort | | (-2) | -6 | 0 | 8 | 20 | 0.2,46 | 64 | | 17 | Jun/29 | 13 | 34.91 | 35 | 33.52(-4.99) | 31.78(-9.99) | 28.22(-20.04) | 0 | -112.6 | | 3 | 2424(2401.5) | -50 | [-393] | [-2069] | [-2848] | -143 | -10021 | DT | -3.8 | HoldShort | | (-394) | -1578 | -7519 | -49 | -20 | -4.5,20 | 64 | | 18 | Jun/29 | 12 | 34.91 | 35 | 35.28(0.02) | 35.31(0.01) | 35.29(-0.05) | 35.28 | 1.2 | | 3 | 22(-3.3) | 15 | [2] | [-2] | [-4] | -25 | -35 | DR | -0.1 | OpenShort | | (2) | -4 | 5 | -22 | -17 | 0,25 | 64 | | 19 | Jun/29 | 11 | 34.91 | 35 | 35.27(0.02) | 35.31(0.01) | 35.29(-0) | 35.26 | 1.1 | | 3 | 26(-4.1) | 20 | [2] | [1] | [-4] | -24 | -21 | CR | -0.6 | HoldShort | | (2) | 0 | 2 | -29 | 0 | -0.1,29 | 64 | | 20 | Jun/29 | 10 | 34.91 | 35 | 35.26(0.02) | 35.31(0.01) | 35.31(-0.07) | 35.25 | 1.1 | | 3 | 30(-3.9) | 10 | [2] | [-4] | [-8] | 3 | -40 | DR | -0.7 | OpenShort | | (2) | -6 | -11 | -18 | -14 | -0.1,55 | 64 | | | | |
| 21 | Jun/29 | 9 | 34.91 | 35 | 35.25(0.03) | 35.31(0) | 35.33(-0.01) | 35.3 | 1.3 | | 3 | 34(-4.4) | 25 | [2] | [0] | [-5] | 42 | -25 | DR | -0.3 | OpenShort? | | (2) | -1 | -15 | 0 | 3 | 0.5,79 | 64 | | 22 | Jun/28 | 15 | 34.86 | 34.98 | 35.24(0.06) | 35.3(0.04) | 35.33(0.02) | 35.37 | 1.6 | | 5 | 38(-9.6) | 45 | [5] | [5] | [2] | 63 | -17 | UT | 0.3 | OpenLong? | | (5) | 2 | 5 | 0 | 3 | 1.1,85 | 56 | | 23 | Jun/28 | 14 | 34.86 | 34.98 | 35.22(0.09) | 35.29(0.02) | 35.32(0.04) | 35.35 | 1.6 | | 5 | 48(-5.3) | 50 | [7] | [7] | [5] | 56 | -44 | UT | 0.2 | OpenLong | | (5) | 3 | 13 | 2 | 0 | 0.9,83 | 56 | | 24 | Jun/28 | 13 | 34.86 | 34.98 | 35.19(0.07) | 35.28(-0.01) | 35.31(0.02) | 35.29 | 1.4 | | 5 | 53(-4.9) | 35 | [6] | [4] | [-6] | 42 | -38 | CR | -0.1 | HoldShort | | (5) | 2 | -15 | -4 | 0 | 0.6,77 | 56 | | 25 | Jun/28 | 12 | 34.86 | 34.98 | 35.17(0.09) | 35.28(-0.01) | 35.3(0.07) | 35.36 | 1.6 | | 5 | 58(-3) | 50 | [7] | [8] | [6] | 63 | -26 | UT | 0.3 | OpenLong | | (7) | 6 | 13 | 5 | 14 | 1.1,85 | 56 | | | | |
| 26 | Jun/28 | 11 | 34.86 | 34.98 | 35.14(0.08) | 35.28(0.03) | 35.28(0.05) | 35.3 | 1.4 | | 5 | 61(-2.5) | 40 | [6] | [8] | [-0] | 50 | -20 | UT | 0.1 | OpenLong | | (7) | 4 | -2 | -0 | 6 | 0.9,77 | 56 | | 27 | Jun/28 | 10 | 34.86 | 34.98 | 35.11(0.06) | 35.27(0.05) | 35.26(0.02) | 35.31 | 1.5 | | 5 | 63(0.7) | 30 | [5] | [6] | [3] | 54 | 3 | UT | 0.3 | OpenLong | | (7) | 2 | 8 | 1 | 3 | 1,79 | 56 | | 28 | Jun/28 | 9 | 34.86 | 34.98 | 35.09(0.06) | 35.25(0.04) | 35.25(-0.02) | 35.27 | 1.3 | | 5 | 63(-0.4) | 20 | [5] | [2] | [-1] | 49 | -18 | CR | 0.1 | HoldShort? | | (5) | -2 | 0 | -4 | -9 | 0.9,76 | 56 | | 29 | Jun/25 | 15 | 34.8 | 34.95 | 35.07(0.06) | 35.24(0.06) | 35.25(-0) | 35.27 | 1.5 | | 6 | 63(1.2) | 35 | [5] | [5] | [1] | 51 | -3 | UT | 0.1 | OpenLong? | | (5) | 0 | 8 | -5 | -11 | 1,76 | 52 | | 30 | Jun/25 | 14 | 34.8 | 34.95 | 35.05(0.05) | 35.22(0.06) | 35.26(-0.09) | 35.23 | 1.4 | | 6 | 62(0.2) | 10 | [4] | [-3] | [-4] | 51 | -26 | DR | -0.2 | OpenShort | | (5) | -7 | -2 | -11 | -11 | 0.9,78 | 52 | | | | |
| 31 | Jun/25 | 13 | 34.8 | 34.95 | 35.03(0.05) | 35.2(0.06) | 35.29(0.04) | 35.24 | 1.4 | | 6 | 62(1) | 25 | [4] | [8] | [-3] | 60 | 19 | CR | -0.3 | HoldShort | | (5) | 3 | -5 | -11 | 6 | 1.1,82 | 52 | | 32 | Jun/25 | 12 | 34.8 | 34.95 | 35.01(0.05) | 35.18(0.09) | 35.27(0.04) | 35.26 | 1.5 | | 6 | 61(1.9) | 20 | [4] | [9] | [-6] | 67 | 29 | CR | -0.1 | HoldShort | | (5) | 3 | -8 | -17 | -6 | 1.3,84 | 52 | | 33 | Jun/25 | 11 | 34.8 | 34.95 | 34.99(0.06) | 35.15(0.15) | 35.25(0.1) | 35.3 | 1.6 | | 6 | 59(3.4) | 40 | [5] | [16] | [0] | 84 | 54 | UT | 0.3 | OpenLong | | (5) | 8 | 2 | -3 | -3 | 1.7,91 | 52 | | 34 | Jun/25 | 10 | 34.8 | 34.95 | 34.97(0.07) | 35.1(0.14) | 35.21(0.1) | 35.29 | 1.6 | | 6 | 55(3.6) | 35 | [6] | [16] | [-5] | 93 | 43 | CR | 0.5 | OpenShort | | (7) | 8 | -19 | -2 | 14 | 1.9,95 | 52 | | 35 | Jun/25 | 9 | 34.8 | 34.95 | 34.95(0.1) | 35.05(0.16) | 35.17(0.17) | 35.38 | 1.9 | | 6 | 52(6.4) | 50 | [8] | [23] | [18] | 118 | 59 | UT | 1.3 | HoldLong? | | (5) | 13 | 47 | 7 | 17 | 2.7,100 | 52 | | | | |
| 36 | Jun/24 | 15 | 34.73 | 34.91 | 34.92(0.09) | 34.99(0.09) | 35.11(0.08) | 35.16 | 1.2 | | 6 | 45(7.5) | 50 | [7] | [13] | [0] | 93 | -3 | UT | 0.4 | OpenLong? | | (7) | 6 | 0 | -3 | 11 | 1.7,100 | 52 | | 37 | Jun/24 | 14 | 34.73 | 34.91 | 34.89(0.06) | 34.96(0.11) | 35.08(0.1) | 35.16 | 1.2 | | 6 | 38(3) | 50 | [5] | [15] | [6] | 100 | 43 | UT | 0.6 | HoldLong | | (5) | 8 | 13 | 0 | 20 | 2,100 | 52 | | 38 | Jun/24 | 13 | 34.73 | 34.91 | 34.87(0.06) | 34.92(0.05) | 35.05(0.2) | 35.1 | 1.1 | | 6 | 35(1.6) | 50 | [5] | [20] | [3] | 98 | 59 | UT | 0.4 | OpenLong | | (5) | 16 | 2 | 6 | 20 | 1.9,100 | 52 | | 39 | Jun/24 | 12 | 34.73 | 34.91 | 34.85(0.06) | 34.9(0.06) | 34.98(0.15) | 35.09 | 1 | | 6 | 33(1.5) | 50 | [5] | [16] | [7] | 103 | 46 | UT | 1 | HoldLong | | (5) | 12 | 8 | 14 | 20 | 2.1,100 | 52 | | 40 | Jun/24 | 11 | 34.73 | 34.91 | 34.83(0.06) | 34.88(0.04) | 34.93(0.14) | 35.05 | 0.9 | | 6 | 32(-0.4) | 50 | [5] | [15] | [9] | 100 | 33 | UT | 1.1 | CloseLong | | (5) | 11 | 7 | 29 | 20 | 2,100 | 52 | | | | |
| 41 | Jun/24 | 10 | 34.73 | 34.91 | 34.81(0.07) | 34.86(0.04) | 34.88(0.14) | 35.02 | 0.8 | | 6 | 32(-4.7) | 50 | [5] | [15] | [7] | 81 | 24 | UT | 1.3 | HoldLong | | (5) | 11 | 8 | 18 | 20 | 1.9,83 | 52 | | 42 | Jun/24 | 9 | 34.73 | 34.91 | 34.78(0.07) | 34.85(0.04) | 34.83(0.1) | 34.98 | 0.7 | | 6 | 37(-7.1) | 50 | [5] | [12] | [19] | 62 | 13 | UT | 1.2 | OpenLong? | | (7) | 8 | 45 | 12 | 20 | 1.6,72 | 52 | | 43 | Jun/23 | 15 | 34.66 | 34.86 | 34.76(0.08) | 34.84(-0.01) | 34.8(-0.06) | 34.77 | 0.3 | | 5 | 44(4.6) | 50 | [6] | [-3] | [-5] | 12 | -98 | DR | -0.2 | OpenShort? | | (2) | -5 | -11 | -8 | -3 | 0.1,59 | 58 | | 44 | Jun/23 | 14 | 34.66 | 34.86 | 34.73(0.04) | 34.84(-0.01) | 34.82(-0.02) | 34.82 | 0.4 | | 5 | 39(-0.6) | 25 | [3] | [-1] | [-2] | 26 | -16 | DR | 0 | OpenShort | | (7) | -2 | 2 | -7 | -14 | 0.6,61 | 58 | | 45 | Jun/23 | 13 | 34.66 | 34.86 | 34.72(0.05) | 34.84(0.01) | 34.83(-0.06) | 34.81 | 0.4 | | 5 | 40(0.2) | 30 | [4] | [-3] | [-1] | 26 | -38 | DR | -0.1 | OpenShort | | (5) | -5 | 5 | -17 | 0 | 0.6,61 | 58 | | | | |
| 46 | Jun/23 | 12 | 34.66 | 34.86 | 34.7(0.01) | 34.84(0.05) | 34.85(-0.04) | 34.79 | 0.3 | | 5 | 40(0.3) | 10 | [1] | [-0] | [-5] | 37 | 9 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | -13 | -20 | 0.6,72 | 58 | | 47 | Jun/23 | 11 | 34.66 | 34.86 | 34.7(0.03) | 34.82(0.01) | 34.86(-0.04) | 34.8 | 0.3 | | 5 | 39(-0.1) | 10 | [2] | [-2] | [-10] | 46 | -11 | DR | -0.4 | OpenShort | | (2) | -3 | -22 | -16 | 0 | 0.6,81 | 58 | | 48 | Jun/23 | 10 | 34.66 | 34.86 | 34.69(0.05) | 34.82(0.07) | 34.87(0.02) | 34.9 | 0.6 | | 5 | 39(1.8) | 50 | [4] | [6] | [8] | 78 | 13 | UT | 0.2 | OpenLong | | (2) | 2 | 11 | 26 | 6 | 1.3,95 | 58 | | 49 | Jun/23 | 9 | 34.66 | 34.86 | 34.67(0.02) | 34.8(0.06) | 34.86(0.01) | 34.85 | 0.5 | | 5 | 38(1.2) | 25 | [2] | [4] | [-2] | 75 | 31 | CR | -0.1 | HoldShort? | | (5) | 1 | -15 | 25 | -9 | 1.2,95 | 58 | | 50 | Jun/22 | 15 | 34.6 | 34.85 | 34.66(0.02) | 34.78(0.09) | 34.86(0.1) | 34.92 | 0.6 | | 6 | 36(3.3) | 45 | [2] | [12] | [11] | 93 | 85 | UT | 0.4 | OpenLong? | | (2) | 8 | 15 | 31 | 6 | 1.7,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|