BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 26, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $32.8000 One month high (close): $35.4100

BOTZ Daily Change: 0.6% Daily StdDev 1.42% BOTZ EMA_5_Trend: 0.32% 10Minute StdDev: $0.1829

Latest Price : $35.39(0.6%)

Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 26, 2021
1	Apr/26	15	34.47	34.9	35.11(0.07)	35.26(0.11)	35.35(0.08)	35.39	1.3	11	25(-0.9)	50	[5]	[13]	[0]	90	29	UT	0.2	HoldLong?	(4)	6	-2	1	11	1.6,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.26(hourly_sma_10 -0.37%) 35.11(hourly_sma_20 -0.79%) 34.9(daily_ema_10 -1.38%) 34.47(daily_ema_20 -2.6%) Resistance Levels:

2	Apr/26	14	34.47	34.9	35.08(0.09)	35.22(0.1)	35.32(0.13)	35.4	1.3	11	26(-0.6)	50	[6]	[16]	[5]	91	32	UT	0.4	HoldLong	(4)	9	12	0	8	1.7,98	59
3	Apr/26	13	34.47	34.9	35.05(0.1)	35.18(0.08)	35.27(0.08)	35.34	1.2	11	26(-1.1)	50	[7]	[12]	[3]	86	-1	UT	0.4	HoldLong	(6)	6	6	1	11	1.5,98	59
4	Apr/26	12	34.47	34.9	35.02(0.11)	35.15(0.12)	35.24(0.1)	35.31	1.2	11	27(-1.1)	50	[8]	[15]	[0]	86	-7	UT	0.4	HoldLong	(8)	7	-4	4	11	1.5,98	59
5	Apr/26	11	34.47	34.9	34.98(0.11)	35.11(0.16)	35.2(0.12)	35.33	1.2	11	28(-0.7)	50	[8]	[18]	[7]	90	19	UT	0.6	HoldLong	(8)	9	18	2	14	1.7,97	59

6	Apr/26	10	34.47	34.9	34.94(0.1)	35.06(0.14)	35.16(0.11)	35.24	1.1	11	29(-2.5)	50	[7]	[17]	[7]	82	16	UT	0.4	HoldLong	(6)	8	16	3	14	1.4,97	59
7	Apr/26	9	34.47	34.9	34.9(0.1)	35.01(0.06)	35.12(0.07)	35.16	0.9	11	32(-3.2)	50	[7]	[11]	[-1]	75	-14	CR	0.2	HoldShort?	(8)	5	-6	1	6	1.1,97	59
8	Apr/23	15	34.35	34.81	34.87(0.14)	34.99(0.04)	35.1(0.12)	35.19	1.1	11	35(-1.9)	50	[10]	[14]	[9]	83	-23	UT	0.4	HoldLong?	(8)	9	16	6	20	1.3,100	55
9	Apr/23	14	34.35	34.81	34.82(0.14)	34.98(0.03)	35.06(0.15)	35.11	1	11	37(-3.7)	50	[10]	[16]	[3]	73	-26	UT	0.2	OpenLong	(8)	11	2	4	17	1,98	55
10	Apr/23	13	34.35	34.81	34.77(0.14)	34.97(0.02)	35.01(0.16)	35.1	1	11	40(-2.7)	50	[10]	[16]	[6]	73	-13	UT	0.3	OpenLong	(12)	11	10	6	20	1.1,95	55

11	Apr/23	12	34.35	34.81	34.72(0.14)	34.96(0.03)	34.95(0.14)	35.05	0.9	11	43(-1.3)	50	[10]	[15]	[4]	66	-7	UT	0.3	OpenLong	(10)	10	4	8	20	1,91	55
12	Apr/23	11	34.35	34.81	34.67(0.13)	34.95(0.1)	34.9(0.06)	35.03	0.9	11	44(-1)	50	[9]	[12]	[2]	62	-17	UT	0.4	OpenLong	(10)	4	6	6	-9	1.1,84	55
13	Apr/23	10	34.35	34.81	34.62(0.12)	34.92(0.11)	34.88(-0.04)	35	0.8	11	45(1.1)	50	[9]	[5]	[9]	55	-23	UT	0.3	OpenLong	(8)	-3	28	0	-6	1.1,77	55
14	Apr/23	9	34.35	34.81	34.58(0.07)	34.88(0.07)	34.89(-0.12)	34.86	0.7	11	44(0.8)	50	[5]	[-3]	[-1]	41	-23	DR	-0.1	OpenShort?	(8)	-9	8	-10	-20	0.8,71	55
15	Apr/22	15	34.22	34.75	34.55(0.02)	34.85(0.06)	34.93(-0.12)	34.82	0.7	12	44(3.1)	35	[1]	[-5]	[-3]	44	29	DR	-0.3	OpenShort?	(6)	-9	4	-15	-20	0.8,74	60

16	Apr/22	14	34.22	34.75	34.54(-0.01)	34.83(0.09)	34.97(-0.07)	34.8	0.7	12	40(-0.1)	15	[-1]	[-1]	[-11]	54	71	RG	-0.5	Wait	(2)	-5	-22	-13	-20	0.8,84	60
17	Apr/22	13	34.22	34.75	34.54(0)	34.8(0.16)	34.99(0.11)	34.91	0.8	12	41(0.6)	30	[0]	[15]	[-12]	72	139	CR	-0.2	HoldShort	(0)	8	-33	-4	0	1.1,94	60
18	Apr/22	12	34.22	34.75	34.54(0.04)	34.74(0.22)	34.95(0.24)	35.08	1	12	40(2.1)	50	[3]	[27]	[5]	90	182	UT	0.4	OpenLong	(4)	17	6	7	20	1.6,100	60
19	Apr/22	11	34.22	34.75	34.53(0.06)	34.66(0.26)	34.87(0.27)	35.05	1	12	38(0.9)	50	[4]	[31]	[6]	93	157	UT	0.6	HoldLong	(2)	19	8	16	11	1.7,100	60
20	Apr/22	10	34.22	34.75	34.51(0.01)	34.57(0.27)	34.78(0.28)	35.01	1	12	37(-1)	50	[1]	[31]	[11]	84	202	UT	0.8	HoldLong	(2)	20	18	18	20	1.6,94	60

21	Apr/22	9	34.22	34.75	34.51(-0.02)	34.48(0.26)	34.68(0.23)	34.92	0.8	12	38(-3.4)	50	[-1]	[26]	[21]	70	200	UR	0.8	SmallShort?	(0)	16	43	19	20	1.3,87	60
22	Apr/21	15	34.09	34.73	34.52(-0.08)	34.39(0.16)	34.6(0.19)	34.7	0.6	14	41(0.4)	40	[-6]	[19]	[9]	46	182	UR	0.3	SmallShort?	(-4)	14	10	17	20	0.5,83	66
23	Apr/21	14	34.09	34.73	34.55(-0.1)	34.33(0.15)	34.53(0.2)	34.65	0.6	14	41(-3.8)	40	[-7]	[19]	[7]	29	185	UR	0.3	SmallShort	(-6)	14	10	17	14	0.3,71	66
24	Apr/21	13	34.09	34.73	34.58(-0.13)	34.28(0.07)	34.46(0.27)	34.6	0.5	14	45(-2.9)	35	[-9]	[21]	[11]	12	213	UR	0.3	SmallShort	(-10)	19	8	20	20	0,62	66
25	Apr/21	12	34.09	34.73	34.62(-0.13)	34.25(-0.02)	34.37(0.29)	34.56	0.5	14	48(-2.6)	35	[-9]	[19]	[12]	-5	189	UR	0.4	SmallShort	(-8)	21	12	19	20	-0.1,48	66

26	Apr/21	11	34.09	34.73	34.66(-0.14)	34.26(-0.09)	34.27(0.25)	34.5	0.4	14	50(-1.7)	40	[-10]	[14]	[18]	-23	157	UR	0.5	SmallShort	(-8)	18	26	20	20	-0.3,35	66
27	Apr/21	10	34.09	34.73	34.71(-0.13)	34.29(-0.13)	34.18(0.13)	34.37	0.3	14	52(-0.5)	35	[-9]	[4]	[11]	-48	67	UR	0.4	SmallShort	(-12)	9	16	15	20	-0.7,20	66
28	Apr/21	9	34.09	34.73	34.76(-0.13)	34.34(-0.14)	34.13(0.1)	34.29	0.2	14	52(0.6)	35	[-9]	[1]	[14]	-63	19	UR	0.3	SmallShort?	(-10)	7	32	11	18	-0.9,10	66
29	Apr/20	15	33.97	34.67	34.81(-0.14)	34.39(-0.18)	34.1(-0.12)	34.13	0.2	11	52(4.8)	15	[-10]	[-18]	[4]	-83	-87	RG	0.1	Wait?	(-12)	-9	12	6	-18	-1.4,2	66
30	Apr/20	14	33.97	34.67	34.86(-0.14)	34.45(-0.25)	34.14(-0.3)	34.07	0.1	11	47(3.3)	-5	[-10]	[-33]	[1]	-92	-162	RG	-0.1	Wait	(-12)	-21	2	9	-9	-1.7,1	66

31	Apr/20	13	33.97	34.67	34.91(-0.15)	34.54(-0.3)	34.24(-0.46)	34.06	0.1	11	44(4.4)	-25	[-11]	[-47]	[-7]	-97	-204	DT	-0.4	OpenShort	(-12)	-33	-14	4	-20	-1.9,1	66
32	Apr/20	12	33.97	34.67	34.96(-0.14)	34.64(-0.34)	34.4(-0.4)	34.13	0.2	11	39(4.8)	-15	[-10]	[-44]	[-0]	-102	-198	BT	-0.7	OpenLong	(-10)	-29	8	-1	-20	-2.1,1	66
33	Apr/20	11	33.97	34.67	35.01(-0.14)	34.76(-0.38)	34.54(-0.4)	34.09	0.1	11	35(6.8)	-25	[-10]	[-45]	[-25]	-118	-218	DT	-1.3	HoldShort	(-10)	-29	-54	-13	-20	-2.7,0	66
34	Apr/20	10	33.97	34.67	35.06(-0.09)	34.89(-0.3)	34.68(-0.23)	34.36	0.4	11	28(4.8)	-5	[-6]	[-29]	[-21]	-110	-167	RG	-1.2	SmallLong	(-8)	-16	-46	-10	-20	-2.5,3	66
35	Apr/20	9	33.97	34.67	35.09(-0.07)	34.99(-0.23)	34.76(-0.2)	34.59	0.6	11	23(2.4)	-15	[-5]	[-24]	[-20]	-99	-120	DT	-0.7	OpenShort?	(-4)	-14	-48	-5	-20	-2.2,6	66

36	Apr/19	15	33.94	34.71	35.11(-0.03)	35.07(-0.16)	34.83(-0.17)	34.83	0.9	14	21(-1.8)	30	[-2]	[-18]	[-1]	-78	-93	RG	0	Wait?	(-2)	-12	2	0	-17	-1.4,7	74
37	Apr/19	14	33.94	34.71	35.12(0.04)	35.13(-0.14)	34.89(-0.25)	34.82	0.9	14	22(-1.2)	50	[3]	[-22]	[-3]	-79	-197	DR	-0.3	HoldShort	(-2)	-18	6	-14	-20	-1.3,4	74
38	Apr/19	13	33.94	34.71	35.11(0.03)	35.18(-0.13)	34.98(-0.36)	34.79	0.8	14	24(0.2)	40	[2]	[-29]	[-8]	-84	-216	DR	-0.8	HoldShort	(4)	-26	4	-34	-20	-1.4,1	74
39	Apr/19	12	33.94	34.71	35.1(-0.01)	35.22(-0.13)	35.1(-0.37)	34.77	0.8	14	23(0.5)	10	[-1]	[-31]	[-24]	-78	-177	RG	-1.4	SmallLong	(0)	-27	-36	-45	-20	-1.4,7	74
40	Apr/19	11	33.94	34.71	35.1(0)	35.27(-0.03)	35.23(-0.23)	34.95	1	14	23(-0.5)	0	[0]	[-17]	[-22]	-37	-99	DR	-1.2	OpenShort	(2)	-17	-33	-41	-20	-0.7,31	74

41	Apr/19	10	33.94	34.71	35.1(0.05)	35.28(-0.01)	35.31(-0.15)	35.12	1.2	14	23(-0.6)	35	[4]	[-9]	[-16]	17	-81	DR	-0.8	OpenShort	(2)	-11	-30	-23	-20	0.1,64	74
42	Apr/19	9	33.94	34.71	35.08(0.05)	35.28(0.05)	35.36(-0.05)	35.27	1.3	14	24(-0.2)	40	[4]	[-0]	[-10]	57	-15	DR	-0.4	OpenShort?	(4)	-4	-29	3	-8	0.8,87	74
43	Apr/16	15	33.86	34.7	35.06(0.08)	35.26(0.1)	35.38(0.1)	35.42	1.6	17	24(-0.2)	50	[6]	[15]	[4]	87	42	UT	0.2	HoldLong?	(8)	7	6	11	8	1.5,99	79
44	Apr/16	14	33.86	34.7	35.03(0.09)	35.23(0.11)	35.34(0.11)	35.39	1.6	17	24(-736.6)	50	[7]	[16]	[4]	87	35	UT	0.2	HoldLong	(6)	8	6	10	11	1.5,99	79
45	Apr/16	13	33.86	34.7	35(5.33)	35.19(0.09)	35.3(0.14)	35.36	1.5	17	761(-287.1)	50	[384]	[112]	[-1]	49	-5424	CR	0	HoldShort	(6)	10	-4	-4	8	0,99	79

46	Apr/16	12	33.86	34.7	33.23(5.62)	35.16(0.14)	35.25(0.14)	35.38	1.6	17	1048(-200.3)	50	[404]	[119]	[4]	55	-5176	UT	0	OpenLong	(388)	10	10	-2	14	0.2,100	79
47	Apr/16	11	33.86	34.7	31.46(5.95)	35.11(0.21)	35.2(0.15)	35.33	1.5	17	1248(1.5)	50	[428]	[128]	[5]	58	-4938	UT	0	OpenLong	(410)	11	14	0	6	0.3,100	79
48	Apr/16	10	33.86	34.7	29.69(0.11)	35.04(0.18)	35.15(0.13)	35.26	1.4	17	1247(1.4)	50	[8]	[21]	[9]	61	1799	UT	0	OpenLong	(437)	9	16	20	0	0.5,98	79
49	Apr/16	9	33.86	34.7	29.66(0.1)	34.98(0.11)	35.11(0.09)	35.18	1.3	17	1245(-151.4)	50	[7]	[15]	[10]	61	1779	UT	0	OpenLong?	(7)	7	14	20	20	0.5,98	79
50	Apr/15	15	33.75	34.55	29.63(6.3)	34.94(0.07)	35.08(0.04)	35.11	1.5	16	1397(-89.5)	50	[453]	[122]	[3]	58	-4711	UT	0	OpenLong?	(7)	3	-4	19	9	0.4,98	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI