BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.9650 One month high (close): $35.4100

BOTZ Daily Change: 1.03% Daily StdDev 1.41% BOTZ EMA_5_Trend: -0.14% 10Minute StdDev: $0.2437

Latest Price : $35.18(1.03%)

Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -3.8%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	15	34.35	34.81	34.87(0.14)	34.99(0.04)	35.1(0.12)	35.19	1.1	11	33(-3.7)	50	[10]	[14]	[9]	83	-22	UT	0.4	HoldLong?	(8)	9	16	6	20	1.3,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.99(hourly_sma_10 -0.57%) 34.87(hourly_sma_20 -0.91%) 34.81(daily_ema_10 -1.08%) 34.35(daily_ema_20 -2.39%) Resistance Levels:

2	Apr/23	14	34.35	34.81	34.82(0.14)	34.98(0.03)	35.06(0.15)	35.11	1	11	37(-3.7)	50	[10]	[16]	[3]	73	-25	UT	0.2	OpenLong	(8)	11	2	4	17	1,98	55
3	Apr/23	13	34.35	34.81	34.77(0.14)	34.97(0.02)	35.01(0.16)	35.1	1	11	40(-2.7)	50	[10]	[16]	[6]	73	-12	UT	0.3	OpenLong	(12)	11	10	6	20	1.1,95	55
4	Apr/23	12	34.35	34.81	34.72(0.14)	34.96(0.03)	34.95(0.14)	35.05	0.9	11	43(-1.3)	50	[10]	[15]	[4]	66	-7	UT	0.3	OpenLong	(10)	10	4	8	20	1,91	55
5	Apr/23	11	34.35	34.81	34.67(0.13)	34.95(0.1)	34.9(0.06)	35.03	0.9	11	44(-1)	50	[9]	[12]	[2]	62	-17	UT	0.4	OpenLong	(10)	4	6	6	-9	1.1,84	55

6	Apr/23	10	34.35	34.81	34.62(0.12)	34.92(0.11)	34.88(-0.04)	35	0.8	11	45(1.1)	50	[9]	[5]	[9]	55	-22	UT	0.3	OpenLong	(8)	-3	28	0	-6	1.1,77	55
7	Apr/23	9	34.35	34.81	34.58(0.07)	34.88(0.07)	34.89(-0.12)	34.86	0.7	11	44(0.8)	50	[5]	[-3]	[-1]	41	-22	DR	-0.1	OpenShort?	(8)	-9	8	-10	-20	0.8,71	55
8	Apr/22	15	34.22	34.75	34.55(0.02)	34.85(0.06)	34.93(-0.12)	34.82	0.7	12	44(3.1)	35	[1]	[-5]	[-3]	44	30	DR	-0.3	OpenShort?	(6)	-9	4	-15	-20	0.8,74	60
9	Apr/22	14	34.22	34.75	34.54(-0.01)	34.83(0.09)	34.97(-0.07)	34.8	0.7	12	40(-0.1)	15	[-1]	[-1]	[-11]	54	71	RG	-0.5	Wait	(2)	-5	-22	-13	-20	0.8,84	60
10	Apr/22	13	34.22	34.75	34.54(0)	34.8(0.16)	34.99(0.11)	34.91	0.8	12	41(0.6)	30	[0]	[15]	[-12]	72	139	CR	-0.2	HoldShort	(0)	8	-33	-4	0	1.1,94	60

11	Apr/22	12	34.22	34.75	34.54(0.04)	34.74(0.22)	34.95(0.24)	35.08	1	12	40(2.1)	50	[3]	[27]	[5]	90	182	UT	0.4	OpenLong	(4)	17	6	7	20	1.6,100	60
12	Apr/22	11	34.22	34.75	34.53(0.06)	34.66(0.26)	34.87(0.27)	35.05	1	12	38(0.9)	50	[4]	[31]	[6]	93	157	UT	0.6	HoldLong	(2)	19	8	16	11	1.7,100	60
13	Apr/22	10	34.22	34.75	34.51(0.01)	34.57(0.27)	34.78(0.28)	35.01	1	12	37(-1)	50	[1]	[31]	[11]	84	202	UT	0.8	HoldLong	(2)	20	18	18	20	1.6,94	60
14	Apr/22	9	34.22	34.75	34.51(-0.02)	34.48(0.26)	34.68(0.23)	34.92	0.8	12	38(-3.4)	50	[-1]	[26]	[21]	70	199	UR	0.8	SmallShort?	(0)	16	44	19	20	1.3,87	60
15	Apr/21	15	34.09	34.73	34.52(-0.08)	34.39(0.16)	34.6(0.19)	34.7	0.6	14	41(0.4)	40	[-6]	[19]	[9]	46	181	UR	0.3	SmallShort?	(-4)	14	10	17	20	0.5,83	66

16	Apr/21	14	34.09	34.73	34.55(-0.1)	34.33(0.15)	34.53(0.2)	34.65	0.6	14	41(-3.8)	40	[-7]	[19]	[7]	29	184	UR	0.3	SmallShort	(-6)	14	10	17	14	0.3,71	66
17	Apr/21	13	34.09	34.73	34.58(-0.13)	34.28(0.07)	34.46(0.27)	34.6	0.5	14	45(-2.9)	35	[-9]	[21]	[11]	12	212	UR	0.3	SmallShort	(-10)	19	8	20	20	0,62	66
18	Apr/21	12	34.09	34.73	34.62(-0.13)	34.25(-0.02)	34.37(0.29)	34.56	0.5	14	48(-2.6)	35	[-9]	[19]	[12]	-5	187	UR	0.4	SmallShort	(-8)	21	12	19	20	-0.1,48	66
19	Apr/21	11	34.09	34.73	34.66(-0.14)	34.26(-0.09)	34.27(0.25)	34.5	0.4	14	50(-1.7)	40	[-10]	[14]	[18]	-23	156	UR	0.5	SmallShort	(-8)	18	26	20	20	-0.3,35	66
20	Apr/21	10	34.09	34.73	34.71(-0.13)	34.29(-0.13)	34.18(0.13)	34.37	0.3	14	52(-0.5)	35	[-9]	[4]	[11]	-48	66	UR	0.4	SmallShort	(-12)	9	16	15	20	-0.7,20	66

21	Apr/21	9	34.09	34.73	34.76(-0.13)	34.34(-0.14)	34.13(0.1)	34.29	0.2	14	52(0.6)	35	[-9]	[1]	[14]	-63	18	UR	0.3	SmallShort?	(-10)	7	33	11	18	-0.9,10	66
22	Apr/20	15	33.97	34.67	34.81(-0.14)	34.39(-0.18)	34.1(-0.12)	34.13	0.2	11	52(4.8)	15	[-10]	[-18]	[4]	-83	-88	RG	0.1	Wait?	(-12)	-9	13	6	-18	-1.4,2	66
23	Apr/20	14	33.97	34.67	34.86(-0.14)	34.45(-0.25)	34.14(-0.3)	34.07	0.1	11	47(3.3)	-5	[-10]	[-33]	[1]	-92	-162	RG	-0.1	Wait	(-12)	-21	2	9	-9	-1.7,1	66
24	Apr/20	13	33.97	34.67	34.91(-0.15)	34.54(-0.3)	34.24(-0.46)	34.06	0.1	11	44(4.4)	-25	[-11]	[-47]	[-7]	-97	-204	DT	-0.4	OpenShort	(-12)	-33	-15	4	-20	-1.9,1	66
25	Apr/20	12	33.97	34.67	34.96(-0.14)	34.64(-0.34)	34.4(-0.4)	34.13	0.2	11	39(4.8)	-15	[-10]	[-44]	[-0]	-102	-198	BT	-0.7	OpenLong	(-10)	-29	8	-1	-20	-2.1,1	66

26	Apr/20	11	33.97	34.67	35.01(-0.14)	34.76(-0.38)	34.54(-0.4)	34.09	0.1	11	35(6.8)	-25	[-10]	[-45]	[-25]	-118	-218	DT	-1.3	HoldShort	(-10)	-29	-55	-13	-20	-2.7,0	66
27	Apr/20	10	33.97	34.67	35.06(-0.09)	34.89(-0.3)	34.68(-0.23)	34.36	0.4	11	28(4.8)	-5	[-6]	[-29]	[-21]	-110	-167	RG	-1.2	SmallLong	(-8)	-16	-46	-10	-20	-2.5,3	66
28	Apr/20	9	33.97	34.67	35.09(-0.07)	34.99(-0.23)	34.76(-0.2)	34.59	0.6	11	23(2.4)	-15	[-5]	[-24]	[-20]	-99	-120	DT	-0.7	OpenShort?	(-4)	-14	-48	-5	-20	-2.2,6	66
29	Apr/19	15	33.94	34.71	35.11(-0.03)	35.07(-0.16)	34.83(-0.17)	34.83	0.9	14	21(-1.8)	30	[-2]	[-18]	[-1]	-78	-93	RG	0	Wait?	(-2)	-12	2	0	-17	-1.4,7	74
30	Apr/19	14	33.94	34.71	35.12(0.04)	35.13(-0.14)	34.89(-0.25)	34.82	0.9	14	22(-1.2)	50	[3]	[-22]	[-3]	-79	-197	DR	-0.3	HoldShort	(-2)	-18	6	-14	-20	-1.3,4	74

31	Apr/19	13	33.94	34.71	35.11(0.03)	35.18(-0.13)	34.98(-0.36)	34.79	0.8	14	24(0.2)	40	[2]	[-29]	[-8]	-84	-215	DR	-0.8	HoldShort	(4)	-26	4	-34	-20	-1.4,1	74
32	Apr/19	12	33.94	34.71	35.1(-0.01)	35.22(-0.13)	35.1(-0.37)	34.77	0.8	14	23(0.5)	10	[-1]	[-31]	[-25]	-78	-176	RG	-1.4	SmallLong	(0)	-27	-36	-45	-20	-1.4,7	74
33	Apr/19	11	33.94	34.71	35.1(0)	35.27(-0.03)	35.23(-0.23)	34.95	1	14	23(-0.5)	0	[0]	[-17]	[-22]	-37	-99	DR	-1.2	OpenShort	(2)	-17	-33	-41	-20	-0.7,31	74
34	Apr/19	10	33.94	34.71	35.1(0.05)	35.28(-0.01)	35.31(-0.15)	35.12	1.2	14	23(-0.6)	35	[4]	[-9]	[-16]	17	-81	DR	-0.8	OpenShort	(2)	-11	-30	-23	-20	0.1,64	74
35	Apr/19	9	33.94	34.71	35.08(0.05)	35.28(0.05)	35.36(-0.05)	35.27	1.3	14	24(-0.2)	40	[4]	[-0]	[-10]	57	-15	DR	-0.4	OpenShort?	(4)	-4	-29	3	-8	0.8,87	74

36	Apr/16	15	33.86	34.7	35.06(0.08)	35.26(0.1)	35.38(0.1)	35.42	1.6	17	24(-0.2)	50	[6]	[15]	[4]	87	42	UT	0.2	HoldLong?	(8)	7	6	11	8	1.5,99	79
37	Apr/16	14	33.86	34.7	35.03(0.09)	35.23(0.11)	35.34(0.11)	35.39	1.6	17	24(-736.6)	50	[7]	[16]	[4]	87	35	UT	0.2	HoldLong	(6)	8	6	10	11	1.5,99	79
38	Apr/16	13	33.86	34.7	35(5.33)	35.19(0.09)	35.3(0.14)	35.36	1.5	17	761(-287.1)	50	[384]	[112]	[-1]	49	-5386	CR	0	HoldShort	(6)	10	-4	-4	8	0,99	79
39	Apr/16	12	33.86	34.7	33.23(5.62)	35.16(0.14)	35.25(0.14)	35.38	1.6	17	1048(-200.3)	50	[404]	[119]	[4]	55	-5136	UT	0	OpenLong	(390)	10	10	-2	14	0.2,100	79
40	Apr/16	11	33.86	34.7	31.46(5.95)	35.11(0.21)	35.2(0.15)	35.33	1.5	17	1248(1.5)	50	[428]	[128]	[5]	58	-4896	UT	0	OpenLong	(413)	11	14	0	6	0.3,100	79

41	Apr/16	10	33.86	34.7	29.69(0.11)	35.04(0.18)	35.15(0.13)	35.26	1.4	17	1247(1.4)	50	[8]	[21]	[5]	61	1799	UT	0	OpenLong	(440)	9	16	-1	0	0.5,98	79
42	Apr/16	9	33.86	34.7	29.66(0.1)	34.98(0.11)	35.11(0.09)	35.18	1.3	17	1245(-151.4)	50	[7]	[15]	[7]	61	1779	UT	0	OpenLong?	(7)	7	14	-1	20	0.5,98	79
43	Apr/15	15	33.75	34.55	29.63(6.3)	34.94(0.07)	35.08(0.04)	35.11	1.5	16	1397(-89.5)	50	[453]	[122]	[-1]	58	-4666	CR	0	HoldShort?	(7)	3	-4	-2	9	0.4,98	80
44	Apr/15	14	33.75	34.55	27.87(0.11)	34.92(0.1)	35.07(0.14)	35.13	1.5	16	1486(1.8)	50	[8]	[19]	[7]	63	2522	UT	0	OpenLong	(467)	10	14	0	20	0.5,100	80
45	Apr/15	13	33.75	34.55	27.84(0.12)	34.89(0.08)	35.02(0.27)	35.06	1.4	16	1485(1.7)	50	[9]	[27]	[2]	63	2535	UT	0	OpenLong	(8)	19	0	0	20	0.5,100	80

46	Apr/15	12	33.75	34.55	27.81(0.13)	34.86(0.07)	34.93(0.24)	35.06	1.4	16	1483(1.7)	50	[9]	[25]	[3]	63	2538	UT	0	OpenLong	(8)	17	4	0	20	0.5,100	80
47	Apr/15	11	33.75	34.55	27.77(0.1)	34.84(0.1)	34.85(0.13)	35.04	1.4	16	1481(2)	50	[7]	[18]	[2]	63	2551	UT	0	OpenLong	(10)	9	0	0	20	0.5,100	80
48	Apr/15	10	33.75	34.55	27.74(0.14)	34.81(11.21)	34.8(0.09)	35.04	1.4	16	1479(2.1)	50	[10]	[412]	[-125]	63	2509	CR	0	HoldShort	(8)	6	26	21	-20	0.5,100	80
49	Apr/15	9	33.75	34.55	27.7(0.12)	31.3(12.55)	34.77(0.06)	34.91	1.3	16	1477(1.6)	50	[9]	[458]	[-58]	62	2492	CR	0	HoldShort?	(10)	4	65	21	-20	0.5,99	80
50	Apr/14	15	33.67	34.37	27.67(0.07)	27.81(14.2)	34.75(-0.13)	34.59	1.1	14	1475(-103)	50	[5]	[502]	[-43]	62	2395	CR	-0	HoldShort?	(5)	-9	-14	21	-20	0.5,99	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI