BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.9650 One month high (close): $35.4100

BOTZ Daily Change: 0.32% Daily StdDev 1.41% BOTZ EMA_5_Trend: -0.14% 10Minute StdDev: $0.3416

Latest Price : $34.82(0.32%)

Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7

Sample size 47 Avg positive next hour return: 0.46%(57%) Avg negative next hour return: -0.58%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	15	34.22	34.75	34.55(0.02)	34.85(0.06)	34.93(-0.12)	34.82	0.7	12	40(0)	35	[1]	[-5]	[-3]	44	29	DR	-0.3	OpenShort?	(6)	-9	4	-15	-20	0.8,74	60
Daily Trend: % Up Forces: 34.85(hourly_sma_10 0.09%) Down Forces: Support Levels: 34.75(daily_ema_10 -0.2%) 34.55(hourly_sma_20 -0.78%) 34.22(daily_ema_20 -1.72%) Resistance Levels:

2	Apr/22	14	34.22	34.75	34.54(-0.01)	34.83(0.09)	34.97(-0.07)	34.8	0.7	12	40(-0.1)	15	[-1]	[-1]	[-11]	54	71	RG	-0.5	Wait	(2)	-5	-22	-13	-20	0.8,84	60
3	Apr/22	13	34.22	34.75	34.54(0)	34.8(0.16)	34.99(0.11)	34.91	0.8	12	41(0.6)	30	[0]	[15]	[-12]	72	139	CR	-0.2	HoldShort	(0)	8	-33	-4	0	1.1,94	60
4	Apr/22	12	34.22	34.75	34.54(0.04)	34.74(0.22)	34.95(0.24)	35.08	1	12	40(2.1)	50	[3]	[27]	[5]	90	182	UT	0.4	OpenLong	(4)	17	6	7	20	1.6,100	60
5	Apr/22	11	34.22	34.75	34.53(0.06)	34.66(0.26)	34.87(0.27)	35.05	1	12	38(0.9)	50	[4]	[31]	[6]	93	157	UT	0.6	HoldLong	(2)	19	8	16	11	1.7,100	60

6	Apr/22	10	34.22	34.75	34.51(0.01)	34.57(0.27)	34.78(0.28)	35.01	1	12	37(-1)	50	[1]	[31]	[11]	84	202	UT	0.8	HoldLong	(2)	20	18	18	20	1.6,94	60
7	Apr/22	9	34.22	34.75	34.51(-0.02)	34.48(0.26)	34.68(0.23)	34.92	0.8	12	38(-3.4)	50	[-1]	[26]	[21]	70	200	UR	0.8	SmallShort?	(0)	16	43	19	20	1.3,87	60
8	Apr/21	15	34.09	34.73	34.52(-0.08)	34.39(0.16)	34.6(0.19)	34.7	0.6	14	41(0.4)	40	[-6]	[19]	[9]	46	182	UR	0.3	SmallShort?	(-4)	14	10	17	20	0.5,83	66
9	Apr/21	14	34.09	34.73	34.55(-0.1)	34.33(0.15)	34.53(0.2)	34.65	0.6	14	41(-3.8)	40	[-7]	[19]	[7]	29	185	UR	0.3	SmallShort	(-6)	14	10	17	14	0.3,71	66
10	Apr/21	13	34.09	34.73	34.58(-0.13)	34.28(0.07)	34.46(0.27)	34.6	0.5	14	45(-2.9)	35	[-9]	[21]	[11]	12	213	UR	0.3	SmallShort	(-10)	19	8	20	20	0,62	66

11	Apr/21	12	34.09	34.73	34.62(-0.13)	34.25(-0.02)	34.37(0.29)	34.56	0.5	14	48(-2.6)	35	[-9]	[19]	[12]	-5	189	UR	0.4	SmallShort	(-8)	21	12	19	20	-0.1,48	66
12	Apr/21	11	34.09	34.73	34.66(-0.14)	34.26(-0.09)	34.27(0.25)	34.5	0.4	14	50(-1.7)	40	[-10]	[14]	[18]	-23	157	UR	0.5	SmallShort	(-8)	18	26	20	20	-0.3,35	66
13	Apr/21	10	34.09	34.73	34.71(-0.13)	34.29(-0.13)	34.18(0.13)	34.37	0.3	14	52(-0.5)	35	[-9]	[4]	[11]	-48	67	UR	0.4	SmallShort	(-12)	9	16	15	20	-0.7,20	66
14	Apr/21	9	34.09	34.73	34.76(-0.13)	34.34(-0.14)	34.13(0.1)	34.29	0.2	14	52(0.6)	35	[-9]	[1]	[14]	-63	19	UR	0.3	SmallShort?	(-10)	7	32	11	18	-0.9,10	66
15	Apr/20	15	33.97	34.67	34.81(-0.14)	34.39(-0.18)	34.1(-0.12)	34.13	0.2	11	52(4.8)	15	[-10]	[-18]	[4]	-83	-87	RG	0.1	Wait?	(-12)	-9	12	6	-18	-1.4,2	66

16	Apr/20	14	33.97	34.67	34.86(-0.14)	34.45(-0.25)	34.14(-0.3)	34.07	0.1	11	47(3.3)	-5	[-10]	[-33]	[1]	-92	-162	RG	-0.1	Wait	(-12)	-21	2	9	-9	-1.7,1	66
17	Apr/20	13	33.97	34.67	34.91(-0.15)	34.54(-0.3)	34.24(-0.46)	34.06	0.1	11	44(4.4)	-25	[-11]	[-47]	[-7]	-97	-204	DT	-0.4	OpenShort	(-12)	-33	-14	4	-20	-1.9,1	66
18	Apr/20	12	33.97	34.67	34.96(-0.14)	34.64(-0.34)	34.4(-0.4)	34.13	0.2	11	39(4.8)	-15	[-10]	[-44]	[0]	-102	-198	BT	-0.7	OpenLong	(-10)	-29	8	-1	-20	-2.1,1	66
19	Apr/20	11	33.97	34.67	35.01(-0.14)	34.76(-0.38)	34.54(-0.4)	34.09	0.1	11	35(6.8)	-25	[-10]	[-45]	[-25]	-118	-218	DT	-1.3	HoldShort	(-10)	-29	-54	-13	-20	-2.7,0	66
20	Apr/20	10	33.97	34.67	35.06(-0.09)	34.89(-0.3)	34.68(-0.23)	34.36	0.4	11	28(4.8)	-5	[-6]	[-29]	[-21]	-110	-167	RG	-1.2	SmallLong	(-8)	-16	-46	-10	-20	-2.5,3	66

21	Apr/20	9	33.97	34.67	35.09(-0.07)	34.99(-0.23)	34.76(-0.2)	34.59	0.6	11	23(2.4)	-15	[-5]	[-24]	[-20]	-99	-120	DT	-0.7	OpenShort?	(-4)	-14	-48	-5	-20	-2.2,6	66
22	Apr/19	15	33.94	34.71	35.11(-0.03)	35.07(-0.16)	34.83(-0.17)	34.83	0.9	14	21(-1.8)	30	[-2]	[-18]	[-1]	-78	-93	RG	0	Wait?	(-2)	-12	2	0	-17	-1.4,7	74
23	Apr/19	14	33.94	34.71	35.12(0.04)	35.13(-0.14)	34.89(-0.25)	34.82	0.9	14	22(-1.2)	50	[3]	[-22]	[-3]	-79	-197	DR	-0.3	HoldShort	(-2)	-18	6	-14	-20	-1.3,4	74
24	Apr/19	13	33.94	34.71	35.11(0.03)	35.18(-0.13)	34.98(-0.36)	34.79	0.8	14	24(0.2)	40	[2]	[-29]	[-8]	-84	-216	DR	-0.8	HoldShort	(4)	-26	4	-34	-20	-1.4,1	74
25	Apr/19	12	33.94	34.71	35.1(-0.01)	35.22(-0.13)	35.1(-0.37)	34.77	0.8	14	23(0.5)	10	[-1]	[-31]	[-24]	-78	-177	RG	-1.4	SmallLong	(0)	-27	-36	-45	-20	-1.4,7	74

26	Apr/19	11	33.94	34.71	35.1(0)	35.27(-0.03)	35.23(-0.23)	34.95	1	14	23(-0.5)	0	[0]	[-17]	[-22]	-37	-99	DR	-1.2	OpenShort	(2)	-17	-33	-41	-20	-0.7,31	74
27	Apr/19	10	33.94	34.71	35.1(0.05)	35.28(-0.01)	35.31(-0.15)	35.12	1.2	14	23(-0.6)	35	[4]	[-9]	[-16]	17	-81	DR	-0.8	OpenShort	(2)	-11	-30	-23	-20	0.1,64	74
28	Apr/19	9	33.94	34.71	35.08(0.05)	35.28(0.05)	35.36(-0.05)	35.27	1.3	14	24(-0.2)	40	[4]	[-0]	[-10]	57	-15	DR	-0.4	OpenShort?	(4)	-4	-29	3	-8	0.8,87	74
29	Apr/16	15	33.86	34.7	35.06(0.08)	35.26(0.1)	35.38(0.1)	35.42	1.6	17	24(-0.2)	50	[6]	[15]	[4]	87	42	UT	0.2	HoldLong?	(8)	7	6	11	8	1.5,99	79
30	Apr/16	14	33.86	34.7	35.03(0.09)	35.23(0.11)	35.34(0.11)	35.39	1.6	17	24(-736.6)	50	[7]	[16]	[4]	87	35	UT	0.2	HoldLong	(6)	8	6	10	11	1.5,99	79

31	Apr/16	13	33.86	34.7	35(5.33)	35.19(0.09)	35.3(0.14)	35.36	1.5	17	761(-287.1)	50	[384]	[112]	[-1]	49	-5424	CR	0	HoldShort	(6)	10	-4	-4	8	0,99	79
32	Apr/16	12	33.86	34.7	33.23(5.62)	35.16(0.14)	35.25(0.14)	35.38	1.6	17	1048(-200.3)	50	[404]	[119]	[4]	55	-5176	UT	0	OpenLong	(388)	10	10	-2	14	0.2,100	79
33	Apr/16	11	33.86	34.7	31.46(5.95)	35.11(0.21)	35.2(0.15)	35.33	1.5	17	1248(1.5)	50	[428]	[128]	[5]	58	-4938	UT	0	OpenLong	(410)	11	14	0	6	0.3,100	79
34	Apr/16	10	33.86	34.7	29.69(0.11)	35.04(0.18)	35.15(0.13)	35.26	1.4	17	1247(1.4)	50	[8]	[21]	[5]	61	1799	UT	0	OpenLong	(437)	9	16	-1	0	0.5,98	79
35	Apr/16	9	33.86	34.7	29.66(0.1)	34.98(0.11)	35.11(0.09)	35.18	1.3	17	1245(-151.4)	50	[7]	[15]	[7]	61	1779	UT	0	OpenLong?	(7)	7	14	-1	20	0.5,98	79

36	Apr/15	15	33.75	34.55	29.63(6.3)	34.94(0.07)	35.08(0.04)	35.11	1.5	16	1397(-89.5)	50	[453]	[122]	[-1]	58	-4711	CR	0	HoldShort?	(7)	3	-4	-2	9	0.4,98	80
37	Apr/15	14	33.75	34.55	27.87(0.11)	34.92(0.1)	35.07(0.14)	35.13	1.5	16	1486(1.8)	50	[8]	[19]	[7]	63	2522	UT	0	OpenLong	(464)	10	14	0	20	0.5,100	80
38	Apr/15	13	33.75	34.55	27.84(0.12)	34.89(0.08)	35.02(0.27)	35.06	1.4	16	1485(1.7)	50	[9]	[27]	[2]	63	2535	UT	0	OpenLong	(8)	19	0	0	20	0.5,100	80
39	Apr/15	12	33.75	34.55	27.81(0.13)	34.86(0.07)	34.93(0.24)	35.06	1.4	16	1483(1.7)	50	[9]	[25]	[3]	63	2538	UT	0	OpenLong	(8)	17	4	0	20	0.5,100	80
40	Apr/15	11	33.75	34.55	27.77(0.1)	34.84(0.1)	34.85(0.13)	35.04	1.4	16	1481(2)	50	[7]	[18]	[2]	63	2550	UT	0	OpenLong	(10)	9	0	0	20	0.5,100	80

41	Apr/15	10	33.75	34.55	27.74(0.14)	34.81(11.21)	34.8(0.09)	35.04	1.4	16	1479(2.1)	50	[10]	[412]	[-128]	63	2508	CR	0	HoldShort	(8)	6	26	0	-20	0.5,100	80
42	Apr/15	9	33.75	34.55	27.7(0.12)	31.3(12.55)	34.77(0.06)	34.91	1.3	16	1477(1.6)	50	[9]	[458]	[-61]	62	2491	CR	0	HoldShort?	(10)	4	64	-0	-20	0.5,99	80
43	Apr/14	15	33.67	34.37	27.67(0.07)	27.81(14.2)	34.75(-0.13)	34.59	1.1	14	1475(-103)	50	[5]	[502]	[-46]	62	2394	CR	-0	HoldShort?	(5)	-9	-14	-0	-20	0.5,99	82
44	Apr/14	14	33.67	34.37	27.65(0.01)	24.35(0.04)	34.8(-0.08)	34.66	1.2	14	1578(0.1)	50	[1]	[-1]	[126]	63	2510	RG	-0	Wait	(5)	-6	-34	0	20	0.5,100	82
45	Apr/14	13	33.67	34.37	27.65(0.05)	24.34(0.1)	34.83(0.07)	34.83	1.3	14	1578(0.5)	50	[4]	[12]	[165]	63	2567	UT	0	OpenLong	(3)	5	-4	0	20	0.5,100	82

46	Apr/14	12	33.67	34.37	27.64(0.05)	24.32(16.75)	34.81(25.05)	34.85	1.4	14	1578(0.6)	50	[4]	[2374]	[4]	63	9000	UT	0	OpenLong	(3)	1777	4	11	6	0.5,100	82
47	Apr/14	11	33.67	34.37	27.63(0.04)	20.83(0.18)	27.84(33.39)	34.83	1.3	14	1577(0.6)	50	[3]	[2378]	[307]	63	11153	UT	0.5	OpenLong	(3)	2368	2	23	20	0.5,100	82
48	Apr/14	10	33.67	34.37	27.62(0.05)	20.79(0.18)	20.87(50.06)	34.82	1.3	14	1577(0.6)	50	[4]	[3561]	[475]	63	15429	UT	1	OpenLong	(3)	3550	2	21	20	0.5,100	82
49	Apr/14	9	33.67	34.37	27.61(0.05)	20.75(0.19)	13.91(0.42)	34.81	1.3	14	1576(0.6)	50	[4]	[40]	[1115]	30	2668	UT	1.5	OpenLong?	(3)	30	16	10	20	0.5,67	82
50	Apr/13	15	33.62	34.2	27.6(0.04)	20.71(0.16)	13.85(0.17)	34.73	1.3	12	1575(-56.4)	-10	[3]	[22]	[-3422]	-5	2583	CR	1.5	HoldShort?	(3)	12	0	-2	-20	0.5,33	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI