BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.9650 One month high (close): $35.0800

BOTZ Daily Change: 1.28% Daily StdDev 1.4% BOTZ EMA_5_Trend: 0.32% 10Minute StdDev: $0.2132

Latest Price : $35.08(1.28%)

Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4

Sample size 13 Avg positive next hour return: 0.13%(54%) Avg negative next hour return: -17.05%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	15	33.75	34.55	29.63(6.3)	34.94(0.07)	35.08(0.04)	35.11	1.5	16	1488(1.6)	50	[450]	[121]	[-1]	58	-4485	CR	0	HoldShort?	(7)	3	-4	-2	9	0.4,98	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.94(hourly_sma_10 -0.48%) 34.55(daily_ema_10 -1.59%) 33.75(daily_ema_20 -3.87%) 29.63(hourly_sma_20 -15.61%) Resistance Levels:

2	Apr/15	14	33.75	34.55	27.87(0.11)	34.92(0.1)	35.07(0.14)	35.13	1.5	16	1486(1.8)	50	[8]	[19]	[7]	63	2524	UT	0	OpenLong	(477)	10	14	0	20	0.5,100	80
3	Apr/15	13	33.75	34.55	27.84(0.12)	34.89(0.08)	35.02(0.27)	35.06	1.4	16	1485(1.7)	50	[9]	[28]	[2]	63	2536	UT	0	OpenLong	(8)	19	0	0	20	0.5,100	80
4	Apr/15	12	33.75	34.55	27.81(0.13)	34.86(0.07)	34.93(0.24)	35.06	1.4	16	1483(1.7)	50	[9]	[25]	[3]	63	2540	UT	0	OpenLong	(8)	17	4	0	20	0.5,100	80
5	Apr/15	11	33.75	34.55	27.77(0.1)	34.84(0.1)	34.85(0.13)	35.04	1.4	16	1481(2)	50	[7]	[18]	[2]	63	2552	UT	0	OpenLong	(11)	9	0	0	20	0.5,100	80

6	Apr/15	10	33.75	34.55	27.74(0.14)	34.81(11.21)	34.8(0.09)	35.04	1.4	16	1479(2.1)	50	[10]	[412]	[-128]	63	2511	CR	0	HoldShort	(8)	6	26	0	-20	0.5,100	80
7	Apr/15	9	33.75	34.55	27.7(0.12)	31.3(12.55)	34.77(0.06)	34.91	1.3	16	1477(1.6)	50	[9]	[458]	[-61]	62	2494	CR	0	HoldShort?	(11)	4	66	-0	-20	0.5,99	80
8	Apr/14	15	33.67	34.37	27.67(0.07)	27.81(14.2)	34.75(-0.13)	34.59	1.1	14	1475(-103)	50	[5]	[502]	[-46]	62	2397	CR	-0	HoldShort?	(5)	-9	-14	-0	-20	0.5,99	82
9	Apr/14	14	33.67	34.37	27.65(0.01)	24.35(0.04)	34.8(-0.08)	34.66	1.2	14	1578(0.1)	50	[1]	[-1]	[126]	63	2510	RG	-0	Wait	(5)	-6	-35	0	20	0.5,100	82
10	Apr/14	13	33.67	34.37	27.65(0.05)	24.34(0.1)	34.83(0.07)	34.83	1.3	14	1578(0.5)	50	[4]	[12]	[165]	63	2568	UT	0	OpenLong	(3)	5	-4	0	20	0.5,100	82

11	Apr/14	12	33.67	34.37	27.64(0.05)	24.32(16.75)	34.81(25.05)	34.85	1.4	14	1578(0.6)	50	[4]	[2374]	[4]	63	8824	UT	0	OpenLong	(3)	1777	4	11	6	0.5,100	82
12	Apr/14	11	33.67	34.37	27.63(0.04)	20.83(0.18)	27.84(33.39)	34.83	1.3	14	1577(0.6)	50	[3]	[2378]	[307]	63	10918	UT	0.5	OpenLong	(3)	2368	2	23	20	0.5,100	82
13	Apr/14	10	33.67	34.37	27.62(0.05)	20.79(0.18)	20.87(50.06)	34.82	1.3	14	1577(0.6)	50	[4]	[3561]	[480]	63	15076	UT	1	OpenLong	(3)	3550	2	54	20	0.5,100	82
14	Apr/14	9	33.67	34.37	27.61(0.05)	20.75(0.19)	13.91(0.42)	34.81	1.3	14	1576(0.6)	50	[4]	[40]	[1119]	30	2666	UT	1.5	OpenLong?	(3)	30	16	36	20	0.5,67	82
15	Apr/13	15	33.62	34.2	27.6(0.04)	20.71(0.16)	13.85(0.17)	34.73	1.3	12	1575(-56.4)	-10	[3]	[22]	[-3419]	-5	2583	CR	1.5	HoldShort?	(3)	12	0	19	-20	0.5,33	75

16	Apr/13	14	33.62	34.2	27.59(-5.89)	20.68(-14.19)	13.83(0.03)	0	-40.5	12	1632(177.6)	-25	[-406]	[-585]	[-1242]	-100	-4266	DT	-1	HoldShort	(-445)	2	0	-41	-20	-2,0	75
17	Apr/13	13	33.62	34.2	29.32(-5.55)	24.1(-12.43)	13.83(-33.24)	0	-40.5	12	1454(234.2)	-25	[-383]	[-2813]	[-558]	-77	-12683	DT	-1.1	OpenShort	(-418)	-2292	0	-28	-20	-2.4,33	75
18	Apr/13	12	33.62	34.2	31.04(-5.28)	27.52(-11.08)	20.71(-24.95)	0	-40.5	12	1220(334.8)	-25	[-364]	[-2190]	[-2737]	-61	-10932	DT	-2	OpenShort	(-395)	-1721	-7092	23	-20	-3.1,67	75
19	Apr/13	11	33.62	34.2	31.04(0)	30.95(-0.02)	27.6(0.11)	34.53	1.1	12	885(0)	50	[0]	[10]	[84]	22	567	UR	0.9	SmallShort	(0)	8	-14	11	20	0.2,67	75
20	Apr/13	10	33.62	34.2	32.77(0.02)	30.96(0.01)	27.57(0.15)	34.6	1.2	12	885(0.2)	50	[1]	[14]	[102]	6	577	UT	1	OpenLong	(2)	10	0	8	20	0.2,51	75

21	Apr/13	9	33.62	34.2	32.76(-5.01)	30.96(-10.06)	27.53(-19.91)	0	-40.5	12	885(869.5)	-25	[-346]	[-1803]	[-2704]	-130	-9969	DT	-3.7	HoldShort?	(-375)	-1373	-7092	-33	-20	-4.5,33	75
22	Apr/12	15	33.56	34.02	32.76(0)	34.42(-0.06)	34.38(0.15)	34.44	1.1	10	16(-2.9)	50	[0]	[11]	[6]	-12	27	UR	0.5	SmallShort?	(0)	10	6	12	20	-0.4,48	58
23	Apr/12	14	33.56	34.02	34.49(0.04)	34.44(-0.07)	34.33(0.09)	34.41	1.1	10	18(-1)	50	[3]	[7]	[3]	-19	-37	UT	0.5	OpenLong	(0)	6	0	21	-6	-0.5,44	58
24	Apr/12	13	33.56	34.02	34.48(0.03)	34.46(-0.06)	34.3(-0.12)	34.41	1.1	10	19(-1.5)	50	[2]	[-7]	[4]	-32	-79	RG	0.7	Wait	(2)	-8	4	8	9	-0.5,31	58
25	Apr/12	12	33.56	34.02	34.47(0.03)	34.48(-0.06)	34.34(-0.13)	34.39	1.1	10	21(-1.4)	50	[2]	[-8]	[9]	-47	-82	RG	0.3	Wait	(2)	-9	33	-9	-6	-0.5,16	58

26	Apr/12	11	33.56	34.02	34.46(0.01)	34.5(-0.09)	34.39(-0.22)	34.23	0.8	10	22(-0.2)	35	[1]	[-16]	[-9]	-81	-133	DR	-0.9	HoldShort	(0)	-15	6	-48	-20	-1.3,2	58
27	Apr/12	10	33.56	34.02	34.46(0.01)	34.53(-0.09)	34.47(-0.25)	34.2	0.8	10	23(0.6)	25	[1]	[-18]	[-15]	-57	-152	DR	-1.5	OpenShort	(0)	-17	-13	-44	-20	-1.5,31	58
28	Apr/12	9	33.56	34.02	34.46(0.01)	34.56(-0.09)	34.56(-0.19)	34.26	0.9	10	22(0.5)	15	[1]	[-14]	[-33]	-19	-116	DR	-1.7	OpenShort?	(0)	-13	-74	-33	-20	-1.2,61	58
29	Apr/9	15	33.5	33.86	34.46(0.05)	34.59(0.02)	34.63(0.02)	34.62	1.5	10	21(-0.4)	50	[4]	[7]	[-1]	63	5	CR	-0.1	HoldShort?	(4)	1	0	-7	3	0.9,90	59
30	Apr/9	14	33.5	33.86	34.44(0.01)	34.58(0.03)	34.62(0.02)	34.62	1.5	10	22(0.4)	40	[1]	[6]	[-3]	74	44	CR	0	HoldShort	(2)	1	-4	-2	-12	1.1,96	59

31	Apr/9	13	33.5	33.86	34.44(0.02)	34.57(0.05)	34.61(0.04)	34.64	1.5	10	21(0.7)	50	[1]	[9]	[-0]	79	50	UT	0.2	HoldLong	(2)	3	-2	0	6	1.2,99	59
32	Apr/9	12	33.5	33.86	34.43(0.01)	34.55(0.04)	34.6(0.09)	34.65	1.5	10	21(0.1)	50	[1]	[12]	[5]	85	73	UT	0.3	HoldLong	(2)	6	9	4	20	1.4,100	59
33	Apr/9	11	33.5	33.86	34.43(0.01)	34.54(0.14)	34.57(0.05)	34.61	1.5	10	21(-0.3)	50	[1]	[12]	[0]	80	53	UT	0.3	HoldLong	(0)	4	2	5	-20	1.2,100	59
34	Apr/9	10	33.5	33.86	34.43(0)	34.49(0.1)	34.55(0.02)	34.6	1.4	10	21(0.1)	45	[0]	[9]	[2]	78	56	UR	0.3	SmallShort	(0)	1	4	8	-6	1.1,100	59
35	Apr/9	9	33.5	33.86	34.43(0)	34.46(0.12)	34.54(0.04)	34.58	1.4	10	21(0.3)	50	[0]	[11]	[5]	73	50	UR	0.3	SmallShort?	(0)	3	9	9	12	1,98	59

36	Apr/8	15	33.43	33.65	34.43(0)	34.42(0.12)	34.52(0.03)	34.54	1.6	9	21(-2.3)	50	[0]	[11]	[3]	65	37	UR	0.1	SmallShort?	(0)	2	6	8	-3	0.7,97	60
37	Apr/8	14	33.43	33.65	34.43(-0.02)	34.38(0.09)	34.51(0.01)	34.51	1.5	9	23(-0.7)	45	[-1]	[8]	[0]	54	43	RG	0	Wait	(-2)	1	-6	11	9	0.5,91	60
38	Apr/8	13	33.43	33.65	34.43(-0)	34.35(0.08)	34.51(0.23)	34.54	1.6	9	24(-0.5)	50	[0]	[23]	[5]	47	86	UR	0.2	SmallShort	(0)	16	0	17	20	0.6,82	60
39	Apr/8	12	33.43	33.65	34.44(-0.02)	34.32(0.04)	34.43(0.17)	34.54	1.6	9	24(-0.5)	50	[-1]	[17]	[10]	41	91	UR	0.6	SmallShort	(-2)	12	10	19	20	0.6,76	60
40	Apr/8	11	33.43	33.65	34.45(-0.01)	34.31(0.01)	34.37(0.18)	34.49	1.5	9	25(-0.2)	50	[-1]	[17]	[11]	21	64	UR	0.7	SmallShort	(-2)	12	6	35	20	0.2,66	60

41	Apr/8	10	33.43	33.65	34.45(-0.02)	34.31(-0.01)	34.31(0.18)	34.46	1.5	9	25(-0.1)	50	[-1]	[16]	[3]	-4	63	UR	0.9	SmallShort	(-2)	12	-9	23	20	0.1,44	60
42	Apr/8	9	33.43	33.65	34.45(-0)	34.31(-0.01)	34.25(0.17)	34.5	1.5	9	25(-0.4)	50	[0]	[16]	[31]	-17	51	UR	1.4	SmallShort?	(0)	12	69	21	20	0.2,28	60
43	Apr/7	15	33.34	33.4	34.46(-0.02)	34.31(-0.15)	34.19(-0.08)	34.17	1.2	6	25(-4.2)	20	[-1]	[-8]	[-6]	-84	-80	RG	-0.1	Wait?	(-4)	-6	-14	-2	-15	-1.6,6	53
44	Apr/7	14	33.34	33.4	34.47(0.05)	34.36(-0.13)	34.22(-0.06)	34.24	1.3	6	29(-3.2)	50	[4]	[-4]	[4]	-74	-135	RG	0.1	Wait	(0)	-4	13	-3	3	-1.2,6	53
45	Apr/7	13	33.34	33.4	34.45(0.02)	34.4(-0.12)	34.24(-0.18)	34.18	1.2	6	33(-3.4)	35	[1]	[-13]	[-4]	-79	-143	DR	-0.3	HoldShort	(2)	-13	4	-20	-20	-1.2,1	53

46	Apr/7	12	33.34	33.4	34.44(0.03)	34.44(-0.11)	34.3(-0.23)	34.16	1.2	6	36(-2.8)	25	[2]	[-16]	[-11]	-78	-166	DR	-0.6	HoldShort	(2)	-16	-11	-29	-20	-1.1,0	53
47	Apr/7	11	33.34	33.4	34.43(0.05)	34.48(-0.13)	34.38(-0.17)	34.21	1.3	6	39(-1039.6)	30	[4]	[-12]	[-14]	-65	-152	DR	-0.6	OpenShort	(4)	-12	-18	-30	-20	-0.8,5	53
48	Apr/7	10	33.34	33.4	34.41(5.24)	34.52(-0.11)	34.44(-0.19)	34.3	1.4	6	1078(0.7)	50	[364]	[77]	[-7]	-20	-5208	CR	-0	HoldShort	(4)	-13	-12	-7	-20	-0,30	53
49	Apr/7	9	33.34	33.4	32.7(0.1)	34.56(-0.07)	34.51(-0.16)	34.36	1.5	6	1078(-407.3)	20	[7]	[-8]	[-11]	8	373	DR	-0	OpenShort?	(394)	-11	-29	3	-20	0.2,53	53
50	Apr/6	15	33.25	33.22	32.67(5.59)	34.59(-0.03)	34.57(-0.03)	34.5	1.8	6	1485(2.5)	50	[388]	[97]	[-2]	26	-4921	CR	-0	HoldShort?	(9)	-2	-9	9	-6	0.2,71	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI