|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $101.7400 One month high (close): $117.8100
BNTX Daily Change: -2.21% Daily StdDev 2.43% BNTX EMA_5_Trend: -0.67% 10Minute StdDev: $1.1569
Latest Price : $109.06(-2.21%) | Wed. Oct 11, 2023($1.1) Tue. Oct 10, 2023($1.2) Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($1.2) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.5) Mon. Oct 2, 2023($3.9)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 108.72 | 107.91 | 109.69(-0.07) | 109.8(-0.15) | 109.23(0.19) | 109.12 | 0.1 | | -4 | 25(-0.2) | -50 | [-3] | [5] | [-10] | -22 | 58 | RG | -0.1 | Wait? | | (1) | 8 | -33 | 10 | -10 | -0.5,41 | 47 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces: 108.72(daily_ema_20 -0.37%)
Support Levels: 107.91(weak_daily_ema_10 -1.11%)
Resistance Levels: 109.69(weak_hourly_sma_20 0.52%) 109.8(weak_hourly_sma_10 0.62%)
|
| | | 2 | Oct/9 | 14 | 108.72 | 107.91 | 109.77(0.02) | 109.97(-0.05) | 109.02(0.06) | 109.92 | 0.3 | | -4 | 26(0) | 0 | [1] | [3] | [8] | -8 | 6 | RG | 0.8 | SmallShort | | (-2) | 3 | 14 | 16 | 8 | 0.1,40 | 47 | | 3 | Oct/9 | 13 | 108.72 | 107.91 | 109.75(0.03) | 110.03(-0.12) | 108.95(-0.4) | 109.59 | 0.2 | | -4 | 26(-0.4) | -15 | [1] | [-17] | [8] | -26 | -127 | RG | 0.6 | Wait | | (-1) | -17 | 23 | 3 | -6 | -0.1,27 | 47 | | 4 | Oct/9 | 12 | 108.72 | 107.91 | 109.72(0.04) | 110.16(-0.15) | 109.39(-0.4) | 109.04 | 0.1 | | -4 | 26(-0.8) | -25 | [2] | [-18] | [1] | -51 | -186 | RG | -0.3 | Wait | | (1) | -17 | 24 | -27 | -20 | -0.6,14 | 47 | | 5 | Oct/9 | 11 | 108.72 | 107.91 | 109.68(-0.03) | 110.32(-0.14) | 109.83(-0.5) | 108.47 | -0.1 | | -4 | 27(0.7) | -45 | [-1] | [-23] | [-10] | -56 | -198 | DT | -1.2 | OpenShort | | (0) | -21 | 17 | -50 | -20 | -1,19 | 47 | | | | |
| 6 | Oct/9 | 10 | 108.72 | 107.91 | 109.71(-0.05) | 110.47(-0.14) | 110.38(-0.53) | 108.06 | -0.1 | | -4 | 26(1) | -50 | [-2] | [-24] | [-39] | -36 | -225 | DT | -2 | OpenShort | | (-2) | -22 | -66 | -44 | -20 | -1.4,49 | 47 | | 7 | Oct/9 | 9 | 108.72 | 107.91 | 109.77(0.07) | 110.62(0.11) | 110.97(-0.13) | 109.66 | 0.2 | | -4 | 25(-0.9) | -50 | [3] | [-1] | [-37] | 30 | -103 | DR | -1.2 | OpenShort? | | (1) | -5 | -83 | -19 | -20 | -0.1,82 | 47 | | 8 | Oct/6 | 15 | 109.11 | 107.33 | 109.69(0.16) | 110.5(0.33) | 111.12(0.2) | 111.72 | 0.5 | | -5 | 26(4.2) | 25 | [7] | [18] | [6] | 95 | 88 | UT | 0.5 | OpenLong? | | (7) | 8 | 13 | 3 | 11 | 1.8,100 | 53 | | 9 | Oct/6 | 14 | 109.11 | 107.33 | 109.51(0.11) | 110.14(0.3) | 110.9(0.08) | 111.41 | 0.5 | | -5 | 22(1.5) | 10 | [5] | [12] | [8] | 95 | 88 | RG | 0.5 | Wait | | (7) | 3 | 18 | 2 | 16 | 1.8,100 | 53 | | 10 | Oct/6 | 13 | 109.11 | 107.33 | 109.39(0.11) | 109.81(0.2) | 110.81(0.21) | 110.98 | 0.4 | | -5 | 20(1.2) | 10 | [5] | [16] | [5] | 87 | 99 | RG | 0.2 | Wait | | (5) | 9 | 8 | -2 | 20 | 1.6,97 | 53 | | | | |
| 11 | Oct/6 | 12 | 109.11 | 107.33 | 109.27(0.12) | 109.59(0.02) | 110.58(0.28) | 110.79 | 0.3 | | -5 | 19(0.9) | 10 | [5] | [15] | [7] | 87 | 93 | RG | 0.2 | Wait | | (5) | 12 | 6 | -1 | 20 | 1.6,97 | 53 | | 12 | Oct/6 | 11 | 109.11 | 107.33 | 109.14(0.1) | 109.57(0.08) | 110.27(0.36) | 110.64 | 0.3 | | -5 | 18(1.1) | 5 | [4] | [19] | [5] | 90 | 131 | RG | 0.4 | Wait | | (5) | 15 | -6 | 17 | 20 | 1.7,97 | 53 | | 13 | Oct/6 | 10 | 109.11 | 107.33 | 109.03(0.12) | 109.48(0.22) | 109.87(0.5) | 110.8 | 0.3 | | -5 | 17(2.6) | 25 | [5] | [28] | [8] | 92 | 164 | UT | 1.1 | OpenLong | | (5) | 21 | -1 | 29 | 20 | 2.1,89 | 53 | | 14 | Oct/6 | 9 | 109.11 | 107.33 | 108.9(0.1) | 109.24(0.18) | 109.32(0.47) | 110.83 | 0.3 | | -5 | 14(2) | 30 | [4] | [26] | [26] | 91 | 198 | UT | 2.1 | OpenLong? | | (5) | 19 | 43 | 45 | 20 | 2.7,73 | 53 | | 15 | Oct/5 | 15 | 109.46 | 106.62 | 108.79(0.02) | 109.04(0.09) | 108.81(0.19) | 109.78 | 0.1 | | -9 | 12(1.5) | -25 | [1] | [10] | [14] | 39 | 116 | RG | 1.6 | SmallShort? | | (3) | 8 | 19 | 30 | 20 | 1.6,49 | 44 | | | | |
| 16 | Oct/5 | 14 | 109.46 | 106.62 | 108.77(-0.06) | 108.94(0.03) | 108.6(-0.24) | 109.31 | -0 | | -9 | 11(-1.8) | -45 | [-3] | [-9] | [13] | 4 | 52 | DP | 1.2 | OpenShort | | (0) | -10 | 28 | 13 | 17 | 0.9,31 | 44 | | 17 | Oct/5 | 13 | 109.46 | 106.62 | 108.83(-0.17) | 108.91(0.03) | 108.86(-0.19) | 108.65 | -0.1 | | -9 | 13(-6.9) | -50 | [-7] | [-8] | [-0] | -44 | 93 | DT | -0.3 | OpenShort | | (-4) | -8 | 12 | -15 | -20 | -0.3,14 | 44 | | 18 | Oct/5 | 12 | 109.46 | 106.62 | 109.02(-0.16) | 108.91(0) | 109.07(-0.09) | 108.36 | -0.2 | | -9 | 20(-2.4) | -50 | [-7] | [-5] | [-2] | -52 | 66 | DT | -0.7 | OpenShort | | (-9) | -4 | 16 | -27 | -20 | -0.6,13 | 44 | | 19 | Oct/5 | 11 | 109.46 | 106.62 | 109.19(-0.16) | 108.88(-0.09) | 109.17(-0.11) | 107.98 | -0.3 | | -9 | 22(-1) | -50 | [-7] | [-7] | [-16] | -34 | 11 | DT | -1 | OpenShort | | (-8) | -5 | -33 | -10 | -20 | -1,41 | 44 | | 20 | Oct/5 | 10 | 109.46 | 106.62 | 109.36(-0.13) | 108.98(-0.01) | 109.29(-0.05) | 108.76 | -0.1 | | -9 | 23(-1.4) | -50 | [-5] | [-3] | [-23] | 2 | 56 | DT | -0.4 | OpenShort | | (-6) | -2 | -75 | 17 | -15 | -0.5,64 | 44 | | | | |
| 21 | Oct/5 | 9 | 109.46 | 106.62 | 109.5(0.02) | 108.99(0.25) | 109.35(0.37) | 110.59 | 0.2 | | -9 | 24(0.2) | -5 | [1] | [21] | [21] | 30 | 166 | RG | 0.9 | SmallShort? | | (-1) | 15 | 35 | 29 | 20 | 0.8,60 | 44 | | 22 | Oct/4 | 15 | 109.91 | 106.23 | 109.48(0.04) | 108.72(0.13) | 108.95(0.25) | 109.73 | -0 | | -12 | 24(1.5) | 5 | [2] | [13] | [19] | -5 | 42 | RG | 0.6 | Wait? | | (-2) | 10 | 41 | 15 | 20 | 0.2,40 | 42 | | 23 | Oct/4 | 14 | 109.91 | 106.23 | 109.44(-0.01) | 108.58(0.02) | 108.68(0.07) | 108.75 | -0.2 | | -12 | 23(0.1) | -40 | [-0] | [3] | [5] | -48 | -36 | UR | 0.1 | SmallShort | | (-1) | 3 | 12 | 1 | 4 | -0.5,15 | 42 | | 24 | Oct/4 | 13 | 109.91 | 106.23 | 109.45(-0.01) | 108.56(0.02) | 108.6(-0.06) | 108.46 | -0.2 | | -12 | 23(0.1) | -50 | [-0] | [-2] | [-5] | -57 | -94 | DT | -0.1 | OpenShort | | (-1) | -3 | -16 | 2 | -5 | -0.8,13 | 42 | | 25 | Oct/4 | 12 | 109.91 | 106.23 | 109.46(-0.01) | 108.54(-0.06) | 108.67(0.04) | 108.84 | -0.2 | | -12 | 23(0.2) | -50 | [-0] | [0] | [1] | -50 | -42 | UR | 0.1 | SmallShort | | (1) | 2 | -7 | 6 | 20 | -0.5,13 | 42 | | | | |
| 26 | Oct/4 | 11 | 109.91 | 106.23 | 109.47(-0.03) | 108.6(-0.13) | 108.63(0.15) | 109.01 | -0.2 | | -12 | 22(0) | -30 | [-1] | [3] | [13] | -52 | 20 | UR | 0.3 | SmallShort | | (-1) | 6 | 25 | -1 | 20 | -0.4,8 | 42 | | 27 | Oct/4 | 10 | 109.91 | 106.23 | 109.5(0.01) | 108.74(-0.43) | 108.47(-0.1) | 108.41 | -0.3 | | -12 | 22(-0.3) | -35 | [0] | [-13] | [7] | -63 | -131 | RG | -0 | Wait | | (-2) | -4 | 9 | -3 | 20 | -0.8,7 | 42 | | 28 | Oct/4 | 9 | 109.91 | 106.23 | 109.49(0.12) | 109.21(-0.26) | 108.58(0.06) | 108.2 | -0.3 | | -12 | 23(-3.5) | -30 | [5] | [-2] | [-10] | -67 | -215 | DR | -0.3 | OpenShort? | | (1) | 3 | -28 | -4 | 4 | -1,8 | 42 | | 29 | Oct/4 | 20 | 109.91 | 106.23 | 109.36(0.13) | 109.5(-0.22) | 108.52(0.1) | 108.88 | -0.2 | | -12 | 26(-2.4) | -20 | [5] | [1] | [2] | -50 | -135 | RG | 0.2 | Wait | | (6) | 4 | 8 | -5 | 7 | -0.3,8 | 42 | | 30 | Oct/3 | 15 | 110.36 | 106.04 | 109.22(0.17) | 109.74(-0.24) | 108.41(-0.12) | 108.68 | -0.3 | | -15 | 29(-1.5) | -15 | [7] | [-9] | [2] | -55 | -231 | RG | 0.2 | Wait? | | (5) | -5 | 18 | -12 | -19 | -0.3,3 | 42 | | | | |
| 31 | Oct/3 | 14 | 110.36 | 106.04 | 109.04(0.29) | 110(-0.24) | 108.54(-0.43) | 108.25 | -0.3 | | -15 | 30(-8.7) | -30 | [12] | [-21] | [-10] | -55 | -428 | DR | -0.2 | OpenShort | | (7) | -18 | -5 | -18 | -20 | -0.4,5 | 42 | | 32 | Oct/3 | 13 | 110.36 | 106.04 | 108.73(0.31) | 110.26(-0.04) | 109.01(-0.76) | 108.37 | -0.3 | | -15 | 39(-7.5) | -45 | [13] | [-30] | [-14] | -36 | -479 | DR | -0.3 | OpenShort | | (14) | -31 | -2 | -25 | -20 | -0.1,17 | 42 | | 33 | Oct/3 | 12 | 110.36 | 106.04 | 108.39(0.33) | 110.3(-0.05) | 109.84(-0.6) | 108.42 | -0.3 | | -15 | 46(-6.4) | -35 | [13] | [-23] | [-13] | -20 | -431 | DR | -0.5 | OpenShort | | (15) | -24 | 1 | -26 | -20 | 0,30 | 42 | | 34 | Oct/3 | 11 | 110.36 | 106.04 | 108.03(0.32) | 110.35(-0.03) | 110.5(-0.53) | 108.4 | -0.3 | | -15 | 53(-4.5) | -50 | [13] | [-20] | [-27] | -2 | -377 | DR | -0.6 | OpenShort | | (16) | -22 | -40 | -29 | -20 | 0.1,46 | 42 | | 35 | Oct/3 | 10 | 110.36 | 106.04 | 107.69(0.35) | 110.38(-0.03) | 111.09(-0.41) | 109.36 | -0.2 | | -15 | 57(-4) | -50 | [14] | [-15] | [-23] | 38 | -247 | DR | -0.5 | OpenShort | | (17) | -17 | -45 | -16 | -20 | 0.5,75 | 42 | | | | |
| 36 | Oct/3 | 9 | 110.36 | 106.04 | 107.31(0.46) | 110.41(0.14) | 111.55(0.05) | 110.45 | 0 | | -15 | 61(-1.8) | -50 | [19] | [8] | [-30] | 59 | -112 | CR | -0.3 | HoldShort? | | (20) | 2 | -83 | -10 | -12 | 0.8,89 | 42 | | 37 | Oct/2 | 15 | 110.96 | 106.1 | 106.82(0.5) | 110.26(0.45) | 111.49(0.68) | 112.52 | 0.2 | | -14 | 63(2.8) | 25 | [20] | [43] | [15] | 85 | 234 | UT | 0.3 | OpenLong? | | (25) | 28 | 34 | -1 | 20 | 1.4,100 | 43 | | 38 | Oct/2 | 14 | 110.96 | 106.1 | 106.29(0.41) | 109.77(0.51) | 110.74(0.51) | 111.67 | 0.1 | | -14 | 60(2.3) | 20 | [17] | [37] | [5] | 85 | 254 | UT | 0.2 | OpenLong | | (22) | 21 | 13 | -1 | 12 | 1.4,100 | 43 | | 39 | Oct/2 | 13 | 110.96 | 106.1 | 105.86(0.4) | 109.21(0.47) | 110.18(0.47) | 111.36 | 0.1 | | -14 | 58(2.6) | 20 | [17] | [34] | [5] | 88 | 261 | UT | 0.3 | OpenLong | | (19) | 19 | 5 | 4 | 20 | 1.5,100 | 43 | | 40 | Oct/2 | 12 | 110.96 | 106.1 | 105.44(0.44) | 108.7(0.58) | 109.67(0.41) | 111.24 | 0 | | -14 | 55(3.2) | 25 | [18] | [34] | [11] | 87 | 241 | UT | 0.4 | OpenLong | | (19) | 17 | 21 | 2 | 20 | 1.6,97 | 43 | | | | |
| 41 | Oct/2 | 11 | 110.96 | 106.1 | 104.98(0.41) | 108.07(0.8) | 109.22(0.18) | 110.72 | -0 | | -14 | 52(3.1) | 25 | [17] | [29] | [27] | 87 | 216 | UT | 0.4 | OpenLong | | (20) | 7 | 80 | -0 | 0 | 1.7,94 | 43 | | 42 | Oct/2 | 10 | 110.96 | 106.1 | 104.55(0.35) | 107.21(0.7) | 109.02(0.21) | 108.81 | -0.3 | | -14 | 49(1.5) | -5 | [15] | [28] | [-5] | 76 | 138 | CR | -0.1 | OpenShort | | (16) | 9 | -2 | -9 | -20 | 1.4,91 | 43 | | 43 | Oct/2 | 9 | 110.96 | 106.1 | 104.19(0.35) | 106.47(0.72) | 108.79(0.51) | 108.86 | -0.3 | | -14 | 47(2.3) | 15 | [15] | [41] | [0] | 81 | 247 | UT | 0 | OpenLong? | | (17) | 21 | 5 | -12 | 4 | 1.5,93 | 43 | | 44 | Sep/29 | 15 | 111.34 | 105.61 | 103.83(0.35) | 105.71(0.68) | 108.24(0.45) | 108.73 | -0.4 | | -20 | 45(5.2) | 5 | [15] | [34] | [-3] | 88 | 251 | CR | 0.2 | OpenShort? | | (16) | 19 | -19 | -9 | 20 | 1.7,95 | 33 | | 45 | Sep/29 | 14 | 111.34 | 105.61 | 103.47(0.38) | 105(0.76) | 107.76(0.8) | 109.19 | -0.3 | | -20 | 40(4.7) | 25 | [16] | [52] | [4] | 102 | 382 | TP | 0.5 | OpenShort | | (18) | 34 | -16 | -2 | 20 | 2.1,99 | 33 | | | | |
| 46 | Sep/29 | 13 | 111.34 | 105.61 | 103.08(0.42) | 104.21(0.84) | 106.91(1.51) | 109.57 | -0.3 | | -20 | 35(8) | 25 | [18] | [84] | [42] | 116 | 590 | UT | 1.1 | HoldLong | | (19) | 63 | 80 | 2 | 20 | 2.7,98 | 33 | | 47 | Sep/29 | 12 | 111.34 | 105.61 | 102.65(0.27) | 103.34(0.51) | 105.32(1.11) | 107.67 | -0.5 | | -20 | 27(4.7) | 25 | [11] | [58] | [38] | 116 | 499 | UT | 1.3 | HoldLong | | (15) | 47 | 72 | 5 | 20 | 2.7,98 | 33 | | 48 | Sep/29 | 11 | 111.34 | 105.61 | 102.37(0.21) | 102.82(0.3) | 104.16(0.96) | 105.99 | -0.8 | | -20 | 23(3.9) | 20 | [9] | [47] | [15] | 108 | 379 | UT | 1.2 | HoldLong | | (10) | 40 | -11 | 36 | 20 | 2.4,98 | 33 | | 49 | Sep/29 | 10 | 111.34 | 105.61 | 102.16(0.23) | 102.51(0.36) | 103.17(0.99) | 106.26 | -0.7 | | -20 | 19(7.1) | 25 | [10] | [50] | [38] | 111 | 415 | UT | 2.4 | HoldLong | | (10) | 42 | 52 | 37 | 20 | 3.2,81 | 33 | | 50 | Sep/29 | 9 | 111.34 | 105.61 | 101.93(0.12) | 102.14(0.25) | 102.16(0.64) | 105.06 | -0.9 | | -20 | 12(4.2) | 15 | [5] | [31] | [62] | 102 | 348 | UT | 3.7 | HoldLong? | | (7) | 27 | 138 | 34 | 20 | 4,52 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|