|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $151.8000 One month high (close): $186.0400
BNTX Daily Change: -5.21% Daily StdDev 3.45% BNTX EMA_5_Trend: -2.48% 10Minute StdDev: $9.2307
Latest Price : $151.8(-5.21%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($7.8) Tue. Dec 27, 2022($7.2) Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($2) Tue. Dec 20, 2022($1.8) Mon. Dec 19, 2022($4.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2.4
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 170.76 | 172.64 | 164.16(-0.71) | 156.3(-0.67) | 153.72(-0.34) | 152.69 | -2.3 | | -2 | 113(0.7) | -50 | [-21] | [-29] | [-4] | -82 | -117 | DT | -0.1 | HoldShort? | | (-23) | -10 | -6 | 2 | -20 | -1.3,1 | 47 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.93%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.3(hourly_sma_10 2.36%) 164.16(hourly_sma_20 7.51%) 170.76(daily_ema_20 11.83%) 172.64(daily_ema_10 13.07%)
|
| | | 2 | Dec/28 | 14 | 170.76 | 172.64 | 165.33(-0.8) | 157.36(-0.71) | 154.24(-0.61) | 152.99 | -2.2 | | -2 | 112(-0.7) | -50 | [-23] | [-38] | [-15] | -83 | -145 | DT | -0.1 | HoldShort | | (-23) | -18 | -35 | 4 | -20 | -1.4,2 | 47 | | 3 | Dec/28 | 13 | 170.76 | 172.64 | 166.67(-0.7) | 158.49(-0.66) | 155.19(-0.67) | 154.74 | -2 | | -2 | 113(0.8) | -50 | [-20] | [-38] | [2] | -81 | -221 | DP | -0.1 | OpenShort | | (-24) | -19 | 8 | 6 | -20 | -1.3,2 | 47 | | 4 | Dec/28 | 12 | 170.76 | 172.64 | 167.84(-0.68) | 159.54(-0.99) | 156.23(-0.77) | 154.34 | -2.1 | | -2 | 112(4.7) | -50 | [-20] | [-46] | [2] | -87 | -346 | DP | -0.2 | OpenShort | | (-23) | -22 | 11 | 3 | -20 | -1.5,1 | 47 | | 5 | Dec/28 | 11 | 170.76 | 172.64 | 168.99(-0.7) | 161.13(-1.35) | 157.45(-0.92) | 153.82 | -2.1 | | -2 | 107(7.1) | -50 | [-20] | [-55] | [-12] | -95 | -462 | DT | -0.4 | OpenShort | | (-22) | -27 | -28 | 0 | -20 | -1.8,0 | 47 | | | | |
| 6 | Dec/28 | 10 | 170.76 | 172.64 | 170.18(-0.63) | 163.33(-1.22) | 158.92(-0.97) | 155.2 | -1.9 | | -2 | 100(7.9) | -50 | [-18] | [-54] | [-24] | -98 | -516 | DT | -0.5 | OpenShort | | (-21) | -28 | -50 | 2 | -20 | -1.9,0 | 47 | | 7 | Dec/28 | 9 | 170.76 | 172.64 | 171.26(-0.55) | 165.34(-1.14) | 160.47(-0.82) | 157.72 | -1.6 | | -2 | 92(7.8) | -50 | [-16] | [-48] | [-23] | -95 | -468 | DT | -0.4 | OpenShort? | | (-18) | -24 | -49 | 4 | -20 | -1.8,0 | 47 | | 8 | Dec/27 | 15 | 171.5 | 175.46 | 172.21(-0.46) | 167.24(-0.98) | 161.8(-0.66) | 160.27 | -1.6 | | 3 | 84(-4.9) | -50 | [-13] | [-38] | [-5] | -95 | -416 | DT | -0.2 | HoldShort? | | (-16) | -19 | 3 | 6 | -20 | -1.8,0 | 53 | | 9 | Dec/27 | 14 | 171.5 | 175.46 | 173(-0.52) | 168.89(-0.98) | 162.87(-1.2) | 160.12 | -1.6 | | 3 | 89(9.8) | -50 | [-15] | [-55] | [-18] | -103 | -531 | DT | -0.4 | HoldShort | | (-15) | -35 | -19 | 6 | -20 | -2.1,0 | 53 | | 10 | Dec/27 | 13 | 171.5 | 175.46 | 173.9(-0.48) | 170.57(-0.86) | 164.84(-1.77) | 161.09 | -1.5 | | 3 | 79(11.8) | -50 | [-14] | [-70] | [-29] | -108 | -701 | DT | -0.7 | HoldShort | | (-16) | -52 | -40 | 9 | -20 | -2.3,0 | 53 | | | | |
| 11 | Dec/27 | 12 | 171.5 | 175.46 | 174.73(-0.36) | 172.05(-0.72) | 167.81(-1.4) | 163.2 | -1.2 | | 3 | 68(10.9) | -50 | [-11] | [-56] | [-22] | -113 | -650 | DT | -1 | HoldShort | | (-13) | -41 | -21 | 13 | -20 | -2.5,0 | 53 | | 12 | Dec/27 | 11 | 171.5 | 175.46 | 175.36(-0.32) | 173.3(-0.89) | 170.2(-1.44) | 164.31 | -1 | | 3 | 57(13.7) | -50 | [-9] | [-59] | [-25] | -120 | -669 | DT | -1.5 | HoldShort | | (-11) | -43 | -23 | -19 | -20 | -2.8,0 | 53 | | 13 | Dec/27 | 10 | 171.5 | 175.46 | 175.92(-0.34) | 174.85(-0.81) | 172.69(-1.42) | 165.53 | -0.9 | | 3 | 43(20.1) | -50 | [-10] | [-58] | [-49] | -136 | -606 | DT | -2.4 | HoldShort | | (-9) | -42 | -80 | -26 | -20 | -3.5,2 | 53 | | 14 | Dec/27 | 9 | 171.5 | 175.46 | 176.52(-0.14) | 176.27(-0.33) | 175.18(-0.63) | 169.91 | -0.2 | | 3 | 23(7.8) | -30 | [-4] | [-26] | [-55] | -153 | -389 | DT | -3.3 | HoldShort? | | (-6) | -19 | -104 | -43 | -20 | -4.2,2 | 53 | | 15 | Dec/23 | 15 | 171.68 | 176.37 | 176.76(0.03) | 176.85(-0.11) | 176.29(-0.01) | 175.78 | 0.5 | | 9 | 15(-0.1) | 45 | [1] | [-0] | [-2] | -64 | -92 | DR | -0.5 | OpenShort? | | (-0) | -0 | 5 | -13 | -19 | -0.9,9 | 58 | | | | |
| 16 | Dec/23 | 14 | 171.68 | 176.37 | 176.7(0.07) | 177.04(-0.08) | 176.3(-0.07) | 175.52 | 0.5 | | 9 | 15(-3.3) | 35 | [2] | [-2] | [-12] | -58 | -160 | DR | -0.7 | OpenShort | | (1) | -2 | -20 | -13 | -20 | -1,17 | 58 | | 17 | Dec/23 | 13 | 171.68 | 176.37 | 176.57(0.11) | 177.04(0) | 176.42(-0.34) | 176.63 | 0.7 | | 9 | 19(-3.1) | 50 | [4] | [-9] | [-3] | -23 | -200 | DR | 0.2 | OpenShort | | (3) | -11 | -2 | -5 | -19 | 0,27 | 58 | | 18 | Dec/23 | 12 | 171.68 | 176.37 | 176.37(0.09) | 177.19(0.04) | 177.03(-0.19) | 176.73 | 0.7 | | 9 | 22(-1.5) | 50 | [3] | [-3] | [-5] | -24 | -122 | DR | -0.2 | OpenShort | | (4) | -6 | -2 | -15 | -20 | 0.2,21 | 58 | | 19 | Dec/23 | 11 | 171.68 | 176.37 | 176.21(0.1) | 177.12(-0.05) | 177.37(-0.01) | 176.81 | 0.7 | | 9 | 23(-1.1) | 50 | [3] | [1] | [-0] | -20 | -76 | UT | -0.3 | OpenLong | | (3) | -0 | 18 | -37 | 0 | 0.3,23 | 58 | | 20 | Dec/23 | 10 | 171.68 | 176.37 | 176.04(0.06) | 177.21(-0.19) | 177.38(-0.37) | 175.8 | 0.5 | | 9 | 24(-2.6) | 30 | [2] | [-13] | [-8] | -7 | -165 | DR | -0.9 | OpenShort | | (2) | -12 | -4 | -27 | -20 | -0.1,46 | 58 | | | | |
| 21 | Dec/23 | 9 | 171.68 | 176.37 | 175.94(0.15) | 177.55(0.08) | 178.04(0.05) | 176.02 | 0.6 | | 9 | 27(-1.8) | 30 | [5] | [5] | [-28] | 21 | -142 | CR | -1 | HoldShort? | | (3) | 2 | -64 | -13 | -20 | 0,71 | 58 | | 22 | Dec/22 | 15 | 170.68 | 175.89 | 175.67(0.33) | 177.41(0.24) | 177.95(0.35) | 179.71 | 1.2 | | 11 | 29(-4.4) | 50 | [11] | [19] | [12] | 92 | -18 | UT | 0.8 | HoldLong? | | (7) | 11 | 22 | 10 | 20 | 1.9,94 | 58 | | 23 | Dec/22 | 14 | 170.68 | 175.89 | 175.09(0.28) | 176.98(0.11) | 177.33(0.26) | 178.46 | 1 | | 11 | 33(-3.5) | 50 | [9] | [14] | [11] | 75 | -29 | UT | 0.4 | HoldLong | | (10) | 8 | 24 | 6 | 20 | 1.3,92 | 58 | | 24 | Dec/22 | 13 | 170.68 | 175.89 | 174.6(0.22) | 176.78(0.06) | 176.87(-0.11) | 177.11 | 0.8 | | 11 | 37(-1.9) | 50 | [7] | [1] | [-3] | 59 | -114 | CR | 0.1 | HoldShort | | (8) | -4 | -8 | -1 | -1 | 0.9,86 | 58 | | 25 | Dec/22 | 12 | 170.68 | 175.89 | 174.22(0.2) | 176.68(0.19) | 177.06(0.02) | 177.55 | 0.9 | | 11 | 38(0.1) | 50 | [6] | [7] | [3] | 62 | -10 | UT | 0.2 | OpenLong | | (8) | 1 | 10 | -1 | -1 | 1.1,84 | 58 | | | | |
| 26 | Dec/22 | 11 | 170.68 | 175.89 | 173.87(0.19) | 176.35(0.23) | 177.03(0.11) | 176.98 | 0.8 | | 11 | 38(0.1) | 50 | [6] | [11] | [-2] | 58 | 16 | CR | -0 | HoldShort | | (6) | 4 | 6 | -11 | -20 | 1.1,80 | 58 | | 27 | Dec/22 | 10 | 170.68 | 175.89 | 173.54(0.16) | 175.94(0.21) | 176.84(0.11) | 176.66 | 0.8 | | 11 | 38(0.3) | 50 | [5] | [10] | [1] | 63 | 45 | UT | -0.1 | OpenLong | | (6) | 4 | 11 | -9 | -18 | 1.1,85 | 58 | | 28 | Dec/22 | 9 | 170.68 | 175.89 | 173.27(0.12) | 175.57(0.15) | 176.65(-0.02) | 176.06 | 0.7 | | 11 | 38(1) | 40 | [4] | [5] | [-13] | 64 | 31 | CR | -0.2 | HoldShort? | | (5) | -1 | -34 | -5 | -8 | 1,89 | 58 | | 29 | Dec/21 | 15 | 169.51 | 175.04 | 173.07(0.14) | 175.3(0.25) | 176.68(0.23) | 177.99 | 1.1 | | 11 | 37(4.2) | 50 | [4] | [15] | [8] | 92 | 196 | UT | 0.5 | OpenLong? | | (5) | 7 | 7 | 7 | 20 | 1.7,99 | 57 | | 30 | Dec/21 | 14 | 169.51 | 175.04 | 172.82(0.05) | 174.86(0.3) | 176.28(0.36) | 177.58 | 1 | | 11 | 33(1.6) | 50 | [2] | [19] | [13] | 90 | 322 | UT | 0.5 | OpenLong | | (4) | 11 | 27 | 3 | 20 | 1.8,95 | 57 | | | | |
| 31 | Dec/21 | 13 | 169.51 | 175.04 | 172.74(-0.05) | 174.33(0.22) | 175.64(0.34) | 176.03 | 0.8 | | 11 | 31(-1.7) | 50 | [-2] | [16] | [6] | 78 | 328 | UR | 0.2 | SmallShort | | (0) | 11 | 10 | 4 | 20 | 1.3,95 | 57 | | 32 | Dec/21 | 12 | 169.51 | 175.04 | 172.82(-0.07) | 173.94(0.42) | 175.04(0.3) | 175.48 | 0.8 | | 11 | 33(-2) | 30 | [-2] | [18] | [-5] | 71 | 298 | RG | 0.2 | Wait | | (-2) | 10 | -15 | 14 | -20 | 1,96 | 57 | | 33 | Dec/21 | 11 | 169.51 | 175.04 | 172.94(-0.02) | 173.22(0.46) | 174.51(0.33) | 176.34 | 0.9 | | 11 | 35(-0.8) | 50 | [-1] | [20] | [8] | 80 | 303 | UR | 0.7 | SmallShort | | (-1) | 11 | 5 | 23 | 20 | 1.2,100 | 57 | | 34 | Dec/21 | 10 | 169.51 | 175.04 | 172.98(-0.07) | 172.42(0.41) | 173.93(0.35) | 176.04 | 0.8 | | 11 | 36(-2.7) | 50 | [-2] | [20] | [18] | 65 | 341 | UR | 0.8 | SmallShort | | (-1) | 11 | 28 | 22 | 20 | 1.1,87 | 57 | | 35 | Dec/21 | 9 | 169.51 | 175.04 | 173.1(-0.12) | 171.71(0.2) | 173.33(0.2) | 174.45 | 0.6 | | 11 | 38(-2.2) | 50 | [-4] | [11] | [16] | 29 | 254 | UR | 0.4 | SmallShort? | | (-4) | 6 | 28 | 10 | 20 | 0.4,69 | 57 | | | | |
| 36 | Dec/20 | 15 | 168.54 | 173.63 | 173.3(-0.22) | 171.37(0.13) | 172.99(0.08) | 172.9 | 0.6 | | 9 | 41(-4.2) | 20 | [-7] | [5] | [5] | 12 | 225 | UR | -0 | SmallShort? | | (-5) | 3 | 3 | 8 | 20 | -0.1,64 | 56 | | 37 | Dec/20 | 14 | 168.54 | 173.63 | 173.68(-0.25) | 171.15(0.11) | 172.85(0.54) | 172.72 | 0.5 | | 9 | 45(-4.9) | 25 | [-8] | [19] | [0] | -1 | 333 | RG | -0 | Wait | | (-8) | 17 | -15 | 12 | 20 | -0.3,57 | 56 | | 38 | Dec/20 | 13 | 168.54 | 173.63 | 174.12(-0.24) | 170.97(0.08) | 171.93(0.58) | 173.54 | 0.6 | | 9 | 50(-4.4) | 40 | [-8] | [19] | [10] | -2 | 360 | UR | 0.4 | SmallShort | | (-8) | 18 | -1 | 18 | 20 | -0.1,51 | 56 | | 39 | Dec/20 | 12 | 168.54 | 173.63 | 174.54(-0.19) | 170.84(0.05) | 170.94(0.52) | 173.57 | 0.6 | | 9 | 54(-2.5) | 50 | [-6] | [18] | [20] | -11 | 265 | UR | 0.6 | SmallShort | | (-8) | 16 | 22 | 26 | 20 | -0.2,44 | 56 | | 40 | Dec/20 | 11 | 168.54 | 173.63 | 174.88(-0.24) | 170.76(-0.22) | 170.06(0.21) | 172.33 | 0.5 | | 9 | 57(-1.7) | 45 | [-8] | [3] | [14] | -38 | 146 | UR | 0.5 | SmallShort | | (-8) | 7 | 6 | 18 | 20 | -0.6,27 | 56 | | | | |
| 41 | Dec/20 | 10 | 168.54 | 173.63 | 175.3(-0.3) | 171.13(-0.29) | 169.71(0.24) | 172.02 | 0.4 | | 9 | 58(-3.7) | 50 | [-9] | [2] | [35] | -56 | 174 | UR | 0.5 | SmallShort | | (-8) | 8 | 71 | 12 | 20 | -0.7,12 | 56 | | 42 | Dec/20 | 9 | 168.54 | 173.63 | 175.83(-0.44) | 171.63(-0.6) | 169.3(-0.41) | 168.15 | -0 | | 9 | 62(2.3) | -15 | [-14] | [-24] | [-5] | -90 | -99 | DT | -0.2 | OpenShort? | | (-14) | -13 | -6 | 0 | -20 | -1.6,0 | 56 | | 43 | Dec/19 | 15 | 167.82 | 172.55 | 176.6(-0.48) | 172.66(-0.51) | 170(-0.44) | 168.48 | 0.1 | | 6 | 60(1.4) | -40 | [-15] | [-25] | [-11] | -93 | -83 | DT | -0.3 | OpenShort? | | (-13) | -14 | -19 | 2 | -20 | -1.7,0 | 56 | | 44 | Dec/19 | 14 | 167.82 | 172.55 | 177.45(-0.47) | 173.54(-0.54) | 170.75(-0.41) | 169.5 | 0.2 | | 6 | 58(0.2) | -40 | [-15] | [-25] | [-11] | -93 | -77 | DT | -0.3 | HoldShort | | (-15) | -13 | -21 | 2 | -20 | -1.7,0 | 56 | | 45 | Dec/19 | 13 | 167.82 | 172.55 | 178.28(-0.39) | 174.48(-0.42) | 171.46(-0.63) | 170.63 | 0.3 | | 6 | 58(1.7) | -30 | [-12] | [-29] | [-4] | -90 | -195 | DT | -0.2 | OpenShort | | (-14) | -20 | 3 | 3 | -20 | -1.6,0 | 56 | | | | |
| 46 | Dec/19 | 12 | 167.82 | 172.55 | 178.98(-0.45) | 175.22(-0.57) | 172.54(-0.83) | 170.48 | 0.3 | | 6 | 56(2.1) | -45 | [-14] | [-39] | [-8] | -98 | -222 | DT | -0.5 | OpenShort | | (-13) | -26 | -8 | 2 | -20 | -1.9,0 | 56 | | 47 | Dec/19 | 11 | 167.82 | 172.55 | 179.79(-0.45) | 176.22(-0.61) | 173.98(-0.79) | 170.94 | 0.4 | | 6 | 54(2.9) | -45 | [-14] | [-38] | [-15] | -100 | -232 | DT | -0.7 | HoldShort | | (-14) | -25 | -23 | -3 | -20 | -2,0 | 56 | | 48 | Dec/19 | 10 | 167.82 | 172.55 | 180.61(-0.37) | 177.3(-0.56) | 175.37(-0.6) | 172.2 | 0.5 | | 6 | 51(4.5) | -45 | [-12] | [-30] | [-17] | -100 | -245 | DT | -0.8 | HoldShort | | (-14) | -19 | -15 | -33 | -20 | -2,0 | 56 | | 49 | Dec/19 | 9 | 167.82 | 172.55 | 181.28(-0.23) | 178.29(-0.4) | 176.43(-0.61) | 173.03 | 0.6 | | 6 | 47(5.5) | -30 | [-7] | [-27] | [-33] | -104 | -380 | DT | -0.9 | HoldShort? | | (-11) | -19 | -53 | -35 | -20 | -2.2,1 | 56 | | 50 | Dec/16 | 15 | 167.7 | 172.44 | 181.7(-0.06) | 179(-0.27) | 177.51(-0.22) | 176.05 | 1 | | 8 | 41(2) | 15 | [-2] | [-10] | [-19] | -91 | -304 | RG | -0.4 | Wait? | | (-5) | -7 | -27 | -30 | -20 | -1.7,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|