|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $138.6700 One month high (close): $169.0000
BNTX Daily Change: 3.8% Daily StdDev 3.58% BNTX EMA_5_Trend: -0.45% 10Minute StdDev: $3.1133
Latest Price : $143.94(3.8%) | Fri. Sep 9, 2022($2.3) Thu. Sep 8, 2022($2.4) Wed. Sep 7, 2022($2.1) Tue. Sep 6, 2022($3.4) Fri. Sep 2, 2022($1.4) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($1.2) Tue. Aug 30, 2022($1.1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 149.58 | 145.11 | 143.66(-0.13) | 141.51(0.17) | 142.96(0.36) | 143.97 | -0.8 | | -8 | 45(-2) | -25 | [-4] | [11] | [15] | 13 | 238 | UR | 0.3 | SmallShort? | | (-4) | 10 | 16 | 15 | 20 | 0.1,60 | 39 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces: 143.66(hourly_sma_20 -0.22%)
Support Levels: 141.51(weak_hourly_sma_10 -1.71%)
Resistance Levels: 145.11(daily_ema_10 0.79%) 149.58(daily_ema_20 3.9%)
|
| | | 2 | Sep/7 | 14 | 149.58 | 145.11 | 143.85(-0.11) | 141.27(0.04) | 142.45(0.48) | 143.17 | -0.9 | | -8 | 47(-0.6) | -30 | [-3] | [12] | [11] | -14 | 183 | UR | 0.2 | SmallShort | | (-5) | 13 | 9 | 10 | 20 | -0.2,41 | 39 | | 3 | Sep/7 | 13 | 149.58 | 145.11 | 144.01(-0.14) | 141.22(0.01) | 141.77(0.41) | 142.71 | -1 | | -8 | 48(-0.6) | -30 | [-4] | [10] | [9] | -24 | 154 | UR | 0.3 | SmallShort | | (-4) | 12 | 5 | 13 | 20 | -0.4,36 | 39 | | 4 | Sep/7 | 12 | 149.58 | 145.11 | 144.21(-0.14) | 141.2(-0.15) | 141.19(0.36) | 142.47 | -1.1 | | -8 | 48(-0.1) | -30 | [-4] | [6] | [10] | -32 | 109 | UR | 0.4 | SmallShort | | (-4) | 10 | -0 | 18 | 20 | -0.5,31 | 39 | | 5 | Sep/7 | 11 | 149.58 | 145.11 | 144.41(-0.1) | 141.41(-0.31) | 140.68(0.46) | 142.48 | -1.1 | | -8 | 48(0.2) | -5 | [-3] | [7] | [19] | -45 | 85 | UR | 0.6 | SmallShort | | (-4) | 13 | 20 | 16 | 20 | -0.6,20 | 39 | | | | |
| 6 | Sep/7 | 10 | 149.58 | 145.11 | 144.55(-0.13) | 141.85(-0.39) | 140.03(-0.04) | 141.47 | -1.2 | | -8 | 48(1.3) | -25 | [-4] | [-8] | [18] | -63 | -92 | DP | 0.4 | OpenShort | | (-4) | -1 | 34 | 12 | 20 | -0.9,10 | 39 | | 7 | Sep/7 | 9 | 149.58 | 145.11 | 144.74(-0.17) | 142.4(-0.54) | 140.09(-0.41) | 139.77 | -1.5 | | -8 | 47(3.2) | -50 | [-5] | [-21] | [0] | -86 | -276 | DT | -0.1 | OpenShort? | | (-5) | -12 | -0 | 9 | -12 | -1.6,4 | 39 | | 8 | Sep/6 | 15 | 150.24 | 145.45 | 144.98(-0.18) | 143.17(-0.6) | 140.67(-0.38) | 139.79 | -1.5 | | -12 | 44(3.9) | -50 | [-5] | [-23] | [-3] | -92 | -274 | DT | -0.3 | OpenShort? | | (-5) | -11 | -1 | 4 | -20 | -1.8,3 | 23 | | 9 | Sep/6 | 14 | 150.24 | 145.45 | 145.24(-0.19) | 144.03(-0.62) | 141.2(-0.67) | 139.86 | -1.5 | | -12 | 40(4.5) | -50 | [-5] | [-31] | [-3] | -98 | -345 | DT | -0.5 | OpenShort | | (-5) | -19 | 9 | 0 | -20 | -2,2 | 23 | | 10 | Sep/6 | 13 | 150.24 | 145.45 | 145.51(-0.2) | 144.93(-0.62) | 142.15(-1.09) | 139.43 | -1.6 | | -12 | 35(6.8) | -50 | [-6] | [-43] | [-27] | -112 | -495 | DT | -1.1 | HoldShort | | (-6) | -31 | -43 | -7 | -20 | -2.5,1 | 23 | | | | |
| 11 | Sep/6 | 12 | 150.24 | 145.45 | 145.8(-0.13) | 145.83(-0.42) | 143.72(-0.7) | 141.6 | -1.3 | | -12 | 28(3.4) | -50 | [-4] | [-29] | [-19] | -104 | -333 | DT | -1.1 | HoldShort | | (-3) | -20 | -21 | -17 | -20 | -2.2,1 | 23 | | 12 | Sep/6 | 11 | 150.24 | 145.45 | 145.99(-0.12) | 146.44(-0.23) | 144.73(-0.63) | 142.68 | -1.1 | | -12 | 25(2.3) | -50 | [-3] | [-24] | [-15] | -99 | -266 | DT | -1.2 | OpenShort | | (-3) | -18 | 4 | -38 | -20 | -2,1 | 23 | | 13 | Sep/6 | 10 | 150.24 | 145.45 | 146.16(-0.23) | 146.78(-0.33) | 145.65(-0.88) | 142.47 | -1.1 | | -12 | 23(3.3) | -50 | [-7] | [-33] | [-31] | -91 | -239 | DT | -2.1 | OpenShort | | (-4) | -25 | -40 | -37 | -20 | -2.4,19 | 23 | | 14 | Sep/6 | 9 | 150.24 | 145.45 | 146.49(-0.12) | 147.26(-0.09) | 146.94(-0.52) | 144.52 | -0.8 | | -12 | 19(-0.4) | -50 | [-3] | [-19] | [-30] | -52 | -141 | DT | -1.8 | OpenShort? | | (-4) | -15 | -49 | -34 | -20 | -1.5,36 | 23 | | 15 | Sep/2 | 15 | 151.73 | 146.46 | 146.66(-0.05) | 147.4(0.11) | 147.71(-0.16) | 147.12 | -0.5 | | -13 | 20(5.4) | -50 | [-1] | [-4] | [-3] | 16 | 41 | DT | -0.4 | OpenShort? | | (-1) | -5 | 8 | -19 | -20 | 0.3,58 | 27 | | | | |
| 16 | Sep/2 | 14 | 151.73 | 146.46 | 146.73(-0.01) | 147.24(0.1) | 147.94(-0.16) | 146.72 | -0.5 | | -13 | 14(0) | -50 | [-0] | [-4] | [-13] | 19 | -32 | DT | -0.9 | OpenShort | | (-2) | -5 | -15 | -21 | -20 | -0,69 | 27 | | 17 | Sep/2 | 13 | 151.73 | 146.46 | 146.74(0.03) | 147.09(0.18) | 148.17(0.14) | 147.51 | -0.4 | | -13 | 14(-0.1) | -50 | [1] | [6] | [-7] | 51 | 54 | CR | -0.5 | HoldShort | | (1) | 4 | -16 | -3 | -18 | 0.6,86 | 27 | | 18 | Sep/2 | 12 | 151.73 | 146.46 | 146.69(0.1) | 146.82(0.25) | 147.97(0.28) | 148.39 | -0.3 | | -13 | 15(0.8) | -25 | [3] | [11] | [1] | 73 | 88 | RG | 0.3 | Wait | | (2) | 8 | -8 | 11 | 20 | 1.2,93 | 27 | | 19 | Sep/2 | 11 | 151.73 | 146.46 | 146.54(0.1) | 146.45(0.25) | 147.56(0.32) | 148.84 | -0.3 | | -13 | 14(1) | -15 | [3] | [13] | [13] | 83 | 139 | RG | 1 | SmallShort | | (3) | 9 | 11 | 28 | 20 | 1.7,90 | 27 | | 20 | Sep/2 | 10 | 151.73 | 146.46 | 146.39(0.08) | 146.09(0.21) | 147.09(0.35) | 148.23 | -0.4 | | -13 | 13(0.5) | -20 | [2] | [13] | [11] | 61 | 137 | RG | 0.9 | SmallShort | | (2) | 10 | 8 | 21 | 20 | 1.5,73 | 27 | | | | |
| 21 | Sep/2 | 9 | 151.73 | 146.46 | 146.27(0.05) | 145.79(0.17) | 146.58(0.4) | 147.79 | -0.4 | | -13 | 12(0.7) | -5 | [1] | [13] | [18] | 41 | 154 | RG | 1 | SmallShort? | | (2) | 12 | 27 | 20 | 20 | 1.3,58 | 27 | | 22 | Sep/1 | 15 | 153.36 | 146.49 | 146.19(-0.03) | 145.79(0) | 146(0.22) | 146.35 | -0.6 | | -14 | 12(1.2) | -45 | [-1] | [5] | [4] | -2 | 100 | UR | 0.3 | SmallShort? | | (0) | 6 | -7 | 18 | 20 | 0.1,46 | 32 | | 23 | Sep/1 | 14 | 153.36 | 146.49 | 146.24(0.04) | 145.54(-0.12) | 145.68(0.24) | 146.72 | -0.6 | | -14 | 10(0) | -20 | [1] | [4] | [12] | -1 | 48 | RG | 0.9 | SmallShort | | (-1) | 7 | 6 | 23 | 20 | 0.4,39 | 32 | | 24 | Sep/1 | 13 | 153.36 | 146.49 | 146.18(0.05) | 145.71(-0.14) | 145.33(0.17) | 146.42 | -0.6 | | -14 | 10(-0.2) | -20 | [1] | [2] | [15] | -20 | 13 | RG | 1 | SmallShort | | (1) | 5 | 18 | 19 | 20 | 0.2,25 | 32 | | 25 | Sep/1 | 12 | 153.36 | 146.49 | 146.18(0) | 145.92(-0.21) | 145.08(0.04) | 145.47 | -0.7 | | -14 | 11(0) | -45 | [0] | [-3] | [5] | -55 | -29 | DP | 0.3 | OpenShort | | (0) | 1 | 8 | 5 | 18 | -0.6,10 | 32 | | | | |
| 26 | Sep/1 | 11 | 153.36 | 146.49 | 146.18(0) | 146.22(-0.11) | 145.02(-0.03) | 145.07 | -0.7 | | -14 | 11(0) | -50 | [0] | [-3] | [0] | -70 | -77 | DT | 0 | OpenShort | | (-0) | -1 | 7 | -2 | -20 | -0.9,3 | 32 | | 27 | Sep/1 | 10 | 153.36 | 146.49 | 146.11(0.01) | 146.38(-0.13) | 145.07(-0.25) | 144.7 | -0.8 | | -14 | 11(-0.2) | -50 | [0] | [-10] | [-8] | -78 | -175 | DR | -0.3 | HoldShort | | (-1) | -7 | -6 | -8 | -20 | -1.2,2 | 32 | | 28 | Sep/1 | 9 | 153.36 | 146.49 | 146.1(0.03) | 146.57(-0.05) | 145.44(-0.46) | 144.99 | -0.8 | | -14 | 11(-0.5) | -50 | [1] | [-15] | [-10] | -71 | -230 | DR | -0.4 | OpenShort? | | (1) | -13 | -5 | -20 | -20 | -0.9,2 | 32 | | 29 | Aug/31 | 15 | 154.88 | 146.49 | 146.06(0.08) | 146.64(-0.03) | 146.11(-0.45) | 145.25 | -0.8 | | -17 | 11(-0.6) | -50 | [2] | [-15] | [-8] | -63 | -261 | DR | -0.7 | OpenShort? | | (1) | -13 | 5 | -33 | -20 | -0.7,5 | 30 | | 30 | Aug/31 | 14 | 154.88 | 146.49 | 145.94(0.06) | 146.69(-0.04) | 146.77(-0.44) | 144.99 | -0.8 | | -17 | 12(-0.8) | -50 | [2] | [-15] | [-17] | -54 | -246 | DR | -1.3 | OpenShort | | (2) | -13 | -9 | -48 | -20 | -0.7,14 | 30 | | | | |
| 31 | Aug/31 | 13 | 154.88 | 146.49 | 145.85(0.03) | 146.75(-0.07) | 147.42(-0.21) | 145.46 | -0.8 | | -17 | 13(-0.4) | -50 | [1] | [-9] | [-16] | -12 | -116 | DR | -1.3 | OpenShort | | (2) | -6 | -17 | -37 | -20 | -0.3,46 | 30 | | 32 | Aug/31 | 12 | 154.88 | 146.49 | 145.8(0.05) | 146.86(-0.05) | 147.73(0.02) | 146.37 | -0.7 | | -17 | 13(0) | -50 | [1] | [-2] | [-17] | 37 | -6 | DR | -0.9 | OpenShort | | (2) | 1 | -38 | -22 | -9 | 0.4,77 | 30 | | 33 | Aug/31 | 11 | 154.88 | 146.49 | 145.72(0.11) | 146.93(0.2) | 147.7(0.37) | 148.39 | -0.5 | | -17 | 13(1.2) | -30 | [3] | [12] | [2] | 91 | 162 | RG | 0.4 | Wait | | (3) | 11 | -3 | 8 | 20 | 1.7,98 | 30 | | 34 | Aug/31 | 10 | 154.88 | 146.49 | 145.56(0.13) | 146.64(0.27) | 147.15(0.44) | 148.57 | -0.5 | | -17 | 12(1.9) | -15 | [4] | [16] | [8] | 100 | 189 | RG | 1 | SmallShort | | (3) | 13 | 5 | 18 | 20 | 2.1,97 | 30 | | 35 | Aug/31 | 9 | 154.88 | 146.49 | 145.37(0.06) | 146.25(0.17) | 146.5(0.29) | 148.32 | -0.5 | | -17 | 10(1) | -15 | [2] | [9] | [18] | 103 | 214 | RG | 1.5 | SmallShort? | | (3) | 8 | 28 | 27 | 20 | 2.5,90 | 30 | | | | |
| 36 | Aug/30 | 15 | 156.5 | 147.19 | 145.28(0.01) | 146(0.1) | 146.07(0.05) | 146.83 | -0.8 | | -17 | 9(0) | -40 | [0] | [1] | [6] | 66 | 113 | RG | 0.7 | Wait? | | (1) | 1 | 9 | 13 | 14 | 1.5,78 | 30 | | 37 | Aug/30 | 14 | 156.5 | 147.19 | 145.27(-0.04) | 145.85(0.16) | 146(-0.11) | 146.37 | -0.9 | | -17 | 9(-0.9) | -50 | [-1] | [-3] | [4] | 46 | 94 | DP | 0.4 | OpenShort | | (-0) | -3 | 12 | 4 | -4 | 1,71 | 30 | | 38 | Aug/30 | 13 | 156.5 | 147.19 | 145.33(-0.06) | 145.62(0.1) | 146.16(0.02) | 145.73 | -0.9 | | -17 | 10(-0.7) | -50 | [-2] | [-1] | [-3] | 23 | 98 | DT | -0.4 | OpenShort | | (-2) | 1 | -2 | -7 | -16 | 0.3,65 | 30 | | 39 | Aug/30 | 12 | 156.5 | 147.19 | 145.42(-0.05) | 145.47(0.2) | 146.13(0.09) | 145.85 | -0.9 | | -17 | 11(-0.6) | -50 | [-1] | [3] | [-2] | 28 | 105 | RG | -0.2 | Wait | | (-2) | 3 | 4 | -7 | -20 | 0.3,70 | 30 | | 40 | Aug/30 | 11 | 156.5 | 147.19 | 145.5(-0.07) | 145.18(0.14) | 146(0.03) | 145.62 | -0.9 | | -17 | 11(-0.7) | -50 | [-2] | [0] | [-4] | 33 | 89 | DT | -0.3 | OpenShort | | (-2) | 1 | -14 | 9 | -12 | 0.1,80 | 30 | | | | |
| 41 | Aug/30 | 10 | 156.5 | 147.19 | 145.6(-0.01) | 144.97(0.17) | 145.96(0.18) | 146.37 | -0.9 | | -17 | 12(-0.1) | -45 | [-0] | [5] | [0] | 43 | 107 | RG | 0.3 | Wait | | (-1) | 5 | -17 | 18 | 20 | 0.6,78 | 30 | | 42 | Aug/30 | 9 | 156.5 | 147.19 | 145.6(0) | 144.73(0.15) | 145.7(0.42) | 147.28 | -0.8 | | -17 | 12(-0.1) | -5 | [0] | [12] | [22] | 48 | 217 | UR | 1.1 | SmallShort? | | (0) | 12 | 34 | 21 | 20 | 1.2,68 | 30 | | 43 | Aug/29 | 15 | 157.42 | 148.44 | 145.62(-0.07) | 144.51(0.01) | 145.09(0.19) | 145.53 | -1 | | -16 | 12(-0.6) | -45 | [-2] | [2] | [8] | 5 | 112 | UR | 0.3 | SmallShort? | | (-2) | 6 | 6 | 11 | 20 | -0.1,57 | 34 | | 44 | Aug/29 | 14 | 157.42 | 148.44 | 145.72(-0.07) | 144.51(0) | 144.82(0.33) | 145.2 | -1 | | -16 | 13(-0.3) | -45 | [-2] | [6] | [5] | -11 | 117 | UR | 0.3 | SmallShort | | (-2) | 10 | -2 | 17 | 20 | -0.4,49 | 34 | | 45 | Aug/29 | 13 | 157.42 | 148.44 | 145.82(-0.08) | 144.49(-0.04) | 144.34(0.24) | 145.3 | -1 | | -16 | 13(-0.3) | -45 | [-2] | [3] | [8] | -16 | 103 | UR | 0.6 | SmallShort | | (-2) | 7 | 2 | 19 | 20 | -0.3,42 | 34 | | | | |
| 46 | Aug/29 | 12 | 157.42 | 148.44 | 145.93(-0.09) | 144.55(-0.08) | 143.99(0.17) | 145.21 | -1 | | -16 | 13(-0.5) | -40 | [-3] | [0] | [15] | -29 | 86 | UR | 0.8 | SmallShort | | (-2) | 5 | 19 | 25 | 20 | -0.5,34 | 34 | | 47 | Aug/29 | 11 | 157.42 | 148.44 | 146.06(-0.16) | 144.67(-0.26) | 143.74(-0.16) | 144.21 | -1.1 | | -16 | 14(0) | -50 | [-5] | [-12] | [5] | -62 | -5 | DP | 0.3 | OpenShort | | (-4) | -5 | 0 | 16 | 20 | -1.2,18 | 34 | | 48 | Aug/29 | 10 | 157.42 | 148.44 | 146.29(-0.12) | 145.05(-0.2) | 143.97(-0.1) | 144.2 | -1.1 | | -16 | 14(-0.1) | -50 | [-4] | [-10] | [5] | -74 | -40 | DP | 0.1 | OpenShort | | (-4) | -3 | 26 | -25 | 8 | -1.3,9 | 34 | | 49 | Aug/29 | 9 | 157.42 | 148.44 | 146.47(-0.17) | 145.34(-0.33) | 144.12(-0.35) | 142.88 | -1.2 | | -16 | 14(2.1) | -50 | [-5] | [-19] | [-14] | -105 | -164 | DT | -0.8 | HoldShort? | | (-5) | -10 | -11 | -35 | -20 | -2.2,0 | 34 | | 50 | Aug/26 | 15 | 158.43 | 150.13 | 146.72(-0.14) | 145.82(-0.29) | 144.63(-0.36) | 143.44 | -1.3 | | -16 | 12(1.7) | -50 | [-4] | [-19] | [-15] | -110 | -170 | DT | -0.9 | HoldShort? | | (-4) | -10 | -13 | -37 | -20 | -2.4,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|