|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $154.4600 One month high (close): $182.6900
BNTX Daily Change: 2.36% Daily StdDev 3.88% BNTX EMA_5_Trend: -1.98% 10Minute StdDev: $3.6235
Latest Price : $160.99(2.36%) | Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($2.6) Tue. Aug 9, 2022($6.5) Mon. Aug 8, 2022($8.2) Fri. Aug 5, 2022($2.2) Thu. Aug 4, 2022($3.7) Wed. Aug 3, 2022($5.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 165.05 | 168.65 | 161.03(-0.24) | 158.25(-0.01) | 158.41(0.16) | 159.53 | -0.8 | | 3 | 48(-3) | 15 | [-6] | [2] | [12] | -47 | 183 | UR | 0.3 | SmallShort? | | (-5) | 4 | 21 | 6 | 20 | -0.4,13 | 48 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces: 168.65(daily_ema_10 5.72%)
Down Forces: 158.25(hourly_sma_10 -0.8%)
Support Levels:
Resistance Levels: 161.03(weak_hourly_sma_20 0.94%) 165.05(daily_ema_20 3.46%)
|
| | | 2 | Aug/10 | 14 | 165.05 | 168.65 | 161.42(-0.77) | 158.26(-0.11) | 158.15(-0.06) | 158.26 | -0.9 | | 3 | 51(-32.1) | -30 | [-20] | [-8] | [2] | -68 | 535 | DP | 0 | OpenShort | | (-7) | -2 | 4 | -3 | 20 | -0.9,5 | 48 | | 3 | Aug/10 | 13 | 165.05 | 168.65 | 162.68(-0.77) | 158.43(-0.14) | 158.25(0.02) | 158.03 | -1 | | 3 | 83(-18.7) | -20 | [-20] | [-6] | [2] | -64 | 464 | DP | -0 | OpenShort | | (-22) | 1 | 4 | 1 | 8 | -0.8,6 | 48 | | 4 | Aug/10 | 12 | 165.05 | 168.65 | 163.94(-0.74) | 158.66(-0.42) | 158.22(0.03) | 157.77 | -1 | | 3 | 102(-12.4) | -25 | [-19] | [-9] | [-1] | -64 | 351 | DT | -0.1 | OpenShort | | (-21) | 1 | -16 | 2 | 20 | -0.8,6 | 48 | | 5 | Aug/10 | 11 | 165.05 | 168.65 | 165.16(-0.72) | 159.33(-0.49) | 158.17(0.04) | 158.76 | -0.9 | | 3 | 114(-9.5) | -5 | [-19] | [-10] | [12] | -60 | 326 | RG | 0.1 | Wait | | (-20) | 1 | 13 | 7 | 20 | -0.8,10 | 48 | | | | |
| 6 | Aug/10 | 10 | 165.05 | 168.65 | 166.36(-0.72) | 160.11(-0.41) | 158.1(-0.22) | 157.95 | -1 | | 3 | 123(-5) | -40 | [-19] | [-16] | [-5] | -67 | 142 | DT | -0 | OpenShort | | (-21) | -6 | -15 | 5 | -15 | -0.9,6 | 48 | | 7 | Aug/10 | 9 | 165.05 | 168.65 | 167.56(-0.68) | 160.77(-0.33) | 158.45(-0.11) | 158.82 | -0.9 | | 3 | 128(-4.2) | -15 | [-18] | [-11] | [7] | -69 | 117 | DP | 0 | OpenShort? | | (-19) | -3 | 20 | 5 | -8 | -0.9,4 | 48 | | 8 | Aug/9 | 15 | 165.36 | 168.41 | 168.71(-0.67) | 161.3(-0.55) | 158.63(-0.3) | 157.61 | -1.1 | | 2 | 133(0) | -45 | [-17] | [-20] | [-4] | -80 | -76 | DT | -0.1 | HoldShort? | | (-20) | -8 | -3 | 2 | -20 | -1.2,0 | 47 | | 9 | Aug/9 | 14 | 165.36 | 168.41 | 169.84(-0.67) | 162.2(-0.59) | 159.11(-0.86) | 157.76 | -1.1 | | 2 | 133(2.3) | -50 | [-17] | [-35] | [-9] | -83 | -266 | DT | -0.1 | OpenShort | | (-19) | -22 | -10 | 1 | -20 | -1.3,0 | 47 | | 10 | Aug/9 | 13 | 165.36 | 168.41 | 170.98(-0.63) | 163.16(-0.4) | 160.49(-1.02) | 158.34 | -1 | | 2 | 130(3.8) | -50 | [-16] | [-36] | [-15] | -85 | -373 | DT | -0.2 | OpenShort | | (-18) | -26 | -16 | 1 | -20 | -1.4,0 | 47 | | | | |
| 11 | Aug/9 | 12 | 165.36 | 168.41 | 172.07(-0.59) | 163.82(-0.46) | 162.15(-0.55) | 159.33 | -0.8 | | 2 | 127(4.5) | -50 | [-15] | [-24] | [-12] | -85 | -297 | DT | -0.3 | OpenShort | | (-17) | -14 | -12 | -2 | -20 | -1.4,0 | 47 | | 12 | Aug/9 | 11 | 165.36 | 168.41 | 173.09(-0.54) | 164.57(-1.41) | 163.05(-0.55) | 160.05 | -0.7 | | 2 | 122(6.5) | -35 | [-14] | [-36] | [8] | -87 | -356 | DP | -0.3 | OpenShort | | (-16) | -14 | -1 | -4 | 20 | -1.5,1 | 47 | | 13 | Aug/9 | 10 | 165.36 | 168.41 | 174.03(-0.51) | 166.92(-1.39) | 163.95(-0.9) | 160.08 | -0.7 | | 2 | 116(9.4) | -50 | [-13] | [-45] | [-24] | -88 | -523 | DT | -0.5 | OpenShort | | (-15) | -23 | -73 | 1 | 2 | -1.7,5 | 47 | | 14 | Aug/9 | 9 | 165.36 | 168.41 | 174.93(-0.32) | 169.28(-0.98) | 165.44(-0.17) | 164.61 | -0.1 | | 2 | 106(4) | -35 | [-8] | [-20] | [-7] | -80 | -321 | DT | -0.1 | OpenShort? | | (-10) | -4 | -31 | 4 | 20 | -1.4,5 | 47 | | 15 | Aug/8 | 15 | 165.65 | 168.89 | 175.49(-0.31) | 170.95(-0.94) | 165.72(0.16) | 166.56 | 0.1 | | 4 | 102(1.3) | 20 | [-8] | [-9] | [15] | -76 | -169 | RG | 0.1 | Wait? | | (-8) | 4 | 39 | 4 | 17 | -1.2,4 | 55 | | | | |
| 16 | Aug/8 | 14 | 165.65 | 168.89 | 176.03(-0.38) | 172.57(-1.02) | 165.46(-0.37) | 164.15 | -0.2 | | 4 | 101(8.1) | -50 | [-10] | [-25] | [-12] | -90 | -382 | DT | -0.2 | OpenShort | | (-10) | -10 | -4 | 2 | -20 | -1.7,3 | 55 | | 17 | Aug/8 | 13 | 165.65 | 168.89 | 176.71(-0.38) | 174.35(-1.02) | 166.07(-2.28) | 164.42 | -0.2 | | 4 | 93(9.8) | -50 | [-10] | [-75] | [-28] | -91 | -893 | DT | -0.3 | OpenShort | | (-10) | -60 | -37 | -1 | -20 | -1.9,7 | 55 | | 18 | Aug/8 | 12 | 165.65 | 168.89 | 177.38(-0.24) | 176.15(-0.74) | 169.95(-1.81) | 166.77 | 0.2 | | 4 | 83(6.8) | -35 | [-6] | [-58] | [-21] | -88 | -816 | DT | -0.6 | OpenShort | | (-8) | -48 | -7 | -9 | -20 | -1.8,7 | 55 | | 19 | Aug/8 | 11 | 165.65 | 168.89 | 177.81(-0.24) | 177.47(-0.76) | 173.09(-1.78) | 167.21 | 0.2 | | 4 | 76(8.5) | -35 | [-6] | [-58] | [-19] | -96 | -808 | DT | -1.1 | OpenShort | | (-7) | -47 | 36 | -62 | -20 | -2,4 | 55 | | 20 | Aug/8 | 10 | 165.65 | 168.89 | 178.23(-0.28) | 178.83(-0.79) | 176.22(-1.85) | 164.96 | -0.1 | | 4 | 68(12.9) | -40 | [-7] | [-60] | [-50] | -87 | -922 | DT | -2.4 | OpenShort | | (-8) | -49 | -33 | -59 | -20 | -2.8,33 | 55 | | | | |
| 21 | Aug/8 | 9 | 165.65 | 168.89 | 178.73(-0.26) | 180.25(-0.75) | 179.55(-1.7) | 167.07 | 0.2 | | 4 | 55(16.2) | -40 | [-7] | [-56] | [-114] | -61 | -813 | DT | -3.3 | OpenShort? | | (-7) | -45 | -235 | -46 | -20 | -3.1,67 | 55 | | 22 | Aug/5 | 15 | 165.5 | 168.27 | 179.2(0.25) | 181.62(0.27) | 182.66(0.16) | 183.42 | 2.6 | | 7 | 39(0.7) | 50 | [7] | [13] | [4] | 89 | 28 | UT | 0.3 | HoldLong? | | (6) | 4 | 7 | 4 | 14 | 1.6,99 | 71 | | 23 | Aug/5 | 14 | 165.5 | 168.27 | 178.76(0.5) | 181.13(0.31) | 182.36(0.29) | 182.96 | 2.5 | | 7 | 38(-16.6) | 50 | [14] | [18] | [4] | 89 | -210 | UT | 0.2 | HoldLong | | (6) | 8 | 8 | 4 | 7 | 1.6,99 | 71 | | 24 | Aug/5 | 13 | 165.5 | 168.27 | 177.87(0.51) | 180.57(0.3) | 181.83(0.23) | 182.43 | 2.4 | | 7 | 54(-11.5) | 50 | [14] | [17] | [-0] | 78 | -206 | UT | 0.2 | HoldLong | | (14) | 6 | -2 | -1 | 8 | 1.2,98 | 71 | | 25 | Aug/5 | 12 | 165.5 | 168.27 | 176.97(0.51) | 180.03(0.31) | 181.41(0.26) | 182.57 | 2.4 | | 7 | 66(-7.8) | 50 | [14] | [18] | [7] | 78 | -139 | UT | 0.3 | HoldLong | | (14) | 7 | 12 | 0 | 20 | 1.2,98 | 71 | | | | |
| 26 | Aug/5 | 11 | 165.5 | 168.27 | 176.08(0.46) | 179.48(0.23) | 180.94(0.2) | 181.75 | 2.3 | | 7 | 74(-4.4) | 50 | [12] | [15] | [1] | 76 | -101 | UT | 0.2 | HoldLong | | (14) | 5 | -5 | -1 | 20 | 1.1,98 | 71 | | 27 | Aug/5 | 10 | 165.5 | 168.27 | 175.27(0.49) | 179.07(0.26) | 180.58(0.37) | 182.07 | 2.4 | | 7 | 78(-3) | 50 | [13] | [20] | [13] | 80 | -16 | UT | 0.3 | HoldLong | | (13) | 10 | 25 | 0 | 20 | 1.2,100 | 71 | | 28 | Aug/5 | 9 | 165.5 | 168.27 | 174.41(0.44) | 178.6(0.25) | 179.91(0.33) | 180.39 | 2.1 | | 7 | 81(-2.6) | 50 | [12] | [18] | [1] | 78 | -28 | UT | 0.1 | HoldLong? | | (12) | 9 | -1 | -1 | 19 | 1.1,100 | 71 | | 29 | Aug/4 | 15 | 164.76 | 165.92 | 173.65(0.46) | 178.16(0.3) | 179.32(0.39) | 180.42 | 2.7 | | 5 | 84(-17.4) | 50 | [12] | [20] | [4] | 80 | 19 | UT | 0.2 | HoldLong? | | (12) | 11 | 5 | -0 | 20 | 1.2,100 | 70 | | 30 | Aug/4 | 14 | 164.76 | 165.92 | 172.86(0.44) | 177.63(0.24) | 178.62(0.34) | 180.1 | 2.6 | | 5 | 101(0) | 50 | [12] | [17] | [5] | 80 | 64 | UT | 0.2 | HoldLong | | (12) | 9 | 2 | 1 | 20 | 1.2,100 | 70 | | | | |
| 31 | Aug/4 | 13 | 164.76 | 165.92 | 172.1(0.43) | 177.2(0.25) | 178.02(0.26) | 179.96 | 2.6 | | 5 | 101(2) | 50 | [11] | [15] | [11] | 82 | 96 | UT | 0.3 | OpenLong | | (12) | 7 | 19 | 2 | 20 | 1.3,99 | 70 | | 32 | Aug/4 | 12 | 164.76 | 165.92 | 171.37(0.36) | 176.76(0.22) | 177.55(0.16) | 178.7 | 2.4 | | 5 | 99(2.9) | 50 | [10] | [12] | [9] | 81 | 108 | UT | 0.2 | OpenLong | | (11) | 4 | 20 | -1 | 20 | 1.3,98 | 70 | | 33 | Aug/4 | 11 | 164.76 | 165.92 | 170.76(0.3) | 176.37(0.7) | 177.27(0.16) | 177.39 | 2.1 | | 5 | 96(2.7) | 45 | [8] | [18] | [-8] | 77 | 128 | CR | 0 | OpenShort | | (9) | 4 | 5 | -5 | -20 | 1.2,97 | 70 | | 34 | Aug/4 | 10 | 164.76 | 165.92 | 170.25(0.28) | 175.15(0.7) | 176.98(0.19) | 177.05 | 2.1 | | 5 | 94(3) | 45 | [7] | [18] | [-6] | 77 | 165 | CR | 0 | OpenShort | | (8) | 5 | -0 | -5 | -20 | 1.2,97 | 70 | | 35 | Aug/4 | 9 | 164.76 | 165.92 | 169.77(0.33) | 173.93(0.73) | 176.65(0.16) | 177.06 | 2.1 | | 5 | 91(4) | 50 | [9] | [18] | [-5] | 84 | 138 | CR | 0.1 | OpenShort? | | (8) | 4 | -8 | -3 | -20 | 1.4,99 | 70 | | | | |
| 36 | Aug/3 | 15 | 164 | 164.29 | 169.22(0.39) | 172.67(0.71) | 176.37(0.23) | 177.62 | 2.8 | | 5 | 87(-11.8) | 50 | [10] | [20] | [5] | 93 | 166 | UT | 0.2 | HoldLong? | | (10) | 6 | 4 | -1 | 20 | 1.7,100 | 74 | | 37 | Aug/3 | 14 | 164 | 164.29 | 168.57(0.4) | 171.46(0.73) | 175.97(0.3) | 177.36 | 2.7 | | 5 | 98(7.2) | 50 | [11] | [23] | [13] | 93 | 198 | UT | 0.3 | OpenLong | | (11) | 8 | 21 | -6 | 20 | 1.8,98 | 74 | | 38 | Aug/3 | 13 | 164 | 164.29 | 167.9(0.37) | 170.21(0.64) | 175.44(1.24) | 175.94 | 2.5 | | 5 | 91(6.6) | 50 | [10] | [46] | [11] | 93 | 419 | UT | 0.1 | OpenLong | | (10) | 33 | 12 | -4 | 20 | 1.8,98 | 74 | | 39 | Aug/3 | 12 | 164 | 164.29 | 167.28(0.35) | 169.12(0.61) | 173.29(1.2) | 175.16 | 2.3 | | 5 | 85(6.1) | 50 | [9] | [44] | [5] | 96 | 421 | UT | 0.5 | OpenLong | | (10) | 32 | -10 | -7 | 20 | 1.9,98 | 74 | | 40 | Aug/3 | 11 | 164 | 164.29 | 166.69(0.37) | 168.1(0.68) | 171.23(1.37) | 175.79 | 2.4 | | 5 | 78(13.3) | 50 | [10] | [50] | [22] | 110 | 523 | UT | 1.2 | HoldLong | | (11) | 36 | 2 | 42 | 20 | 2.4,100 | 74 | | | | |
| 41 | Aug/3 | 10 | 164 | 164.29 | 166.07(0.38) | 166.97(0.69) | 168.91(1.35) | 175.66 | 2.4 | | 5 | 65(22.2) | 50 | [10] | [49] | [29] | 104 | 538 | UT | 2.1 | HoldLong | | (10) | 36 | 14 | 40 | 20 | 3,79 | 74 | | 42 | Aug/3 | 9 | 164 | 164.29 | 165.44(0.3) | 165.83(0.41) | 166.66(1.02) | 174.75 | 2.2 | | 5 | 43(19.9) | 50 | [8] | [37] | [79] | 118 | 515 | UT | 3.9 | HoldLong? | | (9) | 27 | 153 | 43 | 20 | 4.5,55 | 74 | | 43 | Aug/2 | 15 | 163 | 162.74 | 164.95(0.06) | 165.16(-0.1) | 164.98(0.04) | 165.2 | 0.6 | | 1 | 23(-8.9) | 15 | [2] | [0] | [3] | -16 | -29 | UT | 0.2 | OpenLong? | | (1) | 1 | 9 | -10 | 20 | 0.2,29 | 48 | | 44 | Aug/2 | 14 | 163 | 162.74 | 164.95(0) | 165.33(-0.17) | 164.92(-0.04) | 164.66 | 0.4 | | 1 | 32(0) | -5 | [0] | [-3] | [0] | -16 | -21 | RG | -0.2 | Wait | | (1) | -1 | 1 | -4 | 4 | -0.2,39 | 48 | | 45 | Aug/2 | 13 | 163 | 162.74 | 164.85(0.01) | 165.61(-0.1) | 164.98(-0.04) | 164.6 | 0.4 | | 1 | 32(-0.2) | -10 | [0] | [-2] | [-8] | -12 | -43 | DR | -0.3 | OpenShort | | (0) | -1 | -16 | -5 | -20 | -0.2,43 | 48 | | | | |
| 46 | Aug/2 | 12 | 163 | 162.74 | 164.83(0.06) | 165.77(0.05) | 165.04(0.02) | 165.59 | 0.7 | | 1 | 32(-0.5) | 5 | [2] | [2] | [3] | 15 | -7 | RG | 0.5 | Wait | | (1) | 1 | 11 | 3 | -18 | 0.6,50 | 48 | | 47 | Aug/2 | 11 | 163 | 162.74 | 164.73(0.09) | 165.68(0.06) | 165(-0.21) | 164.9 | 0.5 | | 1 | 33(-3.2) | 5 | [2] | [-4] | [-5] | -4 | -134 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -9 | -20 | 0.1,44 | 48 | | 48 | Aug/2 | 10 | 163 | 162.74 | 164.59(0.12) | 165.58(0.08) | 165.34(-0.24) | 164.97 | 0.5 | | 1 | 36(-5) | 15 | [3] | [-4] | [-2] | 2 | -162 | DR | -0.3 | OpenShort | | (2) | -7 | 3 | 1 | -20 | 0.3,44 | 48 | | 49 | Aug/2 | 9 | 163 | 162.74 | 164.4(0.25) | 165.44(0.08) | 165.73(-0.34) | 164.79 | 0.5 | | 1 | 41(-21.9) | 25 | [7] | [-6] | [-4] | 6 | -325 | DR | -0.6 | OpenShort? | | (3) | -9 | -2 | 2 | -20 | 0.3,48 | 48 | | 50 | Aug/1 | 15 | 162.73 | 162.62 | 163.99(0.26) | 165.3(0.07) | 166.29(-0.14) | 164.93 | 0.6 | | 1 | 63(-12.8) | 25 | [7] | [-1] | [-3] | 22 | -243 | DR | -0.6 | OpenShort? | | (7) | -4 | -7 | 7 | -20 | 0.4,62 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|