|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $154.4600 One month high (close): $180.1600
BNTX Daily Change: 1.13% Daily StdDev 3.8% BNTX EMA_5_Trend: 1.92% 10Minute StdDev: $6.1162
Latest Price : $180.16(1.13%) | Mon. Aug 8, 2022($8.2) Fri. Aug 5, 2022($2.2) Thu. Aug 4, 2022($3.7) Wed. Aug 3, 2022($5.7) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($1.5) Fri. Jul 29, 2022($2.9) Thu. Jul 28, 2022($3.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2.6
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 164.76 | 165.92 | 173.65(0.46) | 178.16(0.3) | 179.32(0.39) | 180.42 | 2.7 | | 5 | 100(-1.3) | 50 | [12] | [19] | [3] | 80 | 17 | UT | 0.2 | HoldLong? | | (12) | 10 | 5 | -0 | 20 | 1.2,100 | 70 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.16(hourly_sma_10 -1.25%) 173.65(hourly_sma_20 -3.75%) 165.92(daily_ema_10 -8.04%) 164.76(daily_ema_20 -8.68%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 164.76 | 165.92 | 172.86(0.44) | 177.63(0.24) | 178.62(0.34) | 180.1 | 2.6 | | 5 | 101(0) | 50 | [12] | [17] | [5] | 80 | 51 | UT | 0.2 | HoldLong | | (12) | 9 | 2 | 1 | 20 | 1.2,100 | 70 | | 3 | Aug/4 | 13 | 164.76 | 165.92 | 172.1(0.43) | 177.2(0.25) | 178.02(0.26) | 179.96 | 2.6 | | 5 | 101(2) | 50 | [11] | [15] | [11] | 82 | 83 | UT | 0.3 | OpenLong | | (12) | 7 | 18 | 2 | 20 | 1.3,99 | 70 | | 4 | Aug/4 | 12 | 164.76 | 165.92 | 171.37(0.36) | 176.76(0.22) | 177.55(0.16) | 178.7 | 2.4 | | 5 | 99(2.9) | 50 | [10] | [12] | [9] | 81 | 96 | UT | 0.2 | OpenLong | | (10) | 4 | 19 | -1 | 20 | 1.3,98 | 70 | | 5 | Aug/4 | 11 | 164.76 | 165.92 | 170.76(0.3) | 176.37(0.7) | 177.27(0.16) | 177.39 | 2.1 | | 5 | 96(2.7) | 45 | [8] | [18] | [-8] | 77 | 119 | CR | 0 | OpenShort | | (8) | 4 | 5 | -5 | -20 | 1.2,97 | 70 | | | | |
| 6 | Aug/4 | 10 | 164.76 | 165.92 | 170.25(0.28) | 175.15(0.7) | 176.98(0.19) | 177.05 | 2.1 | | 5 | 94(3) | 45 | [7] | [18] | [-6] | 77 | 156 | CR | 0 | OpenShort | | (8) | 5 | -0 | -5 | -20 | 1.2,97 | 70 | | 7 | Aug/4 | 9 | 164.76 | 165.92 | 169.77(0.33) | 173.93(0.73) | 176.65(0.16) | 177.06 | 2.1 | | 5 | 91(4) | 50 | [9] | [18] | [-5] | 84 | 127 | CR | 0.1 | OpenShort? | | (8) | 4 | -8 | -3 | -20 | 1.4,99 | 70 | | 8 | Aug/3 | 15 | 164 | 164.29 | 169.22(0.39) | 172.67(0.71) | 176.37(0.23) | 177.62 | 2.8 | | 5 | 87(-11.8) | 50 | [10] | [20] | [5] | 93 | 154 | UT | 0.2 | HoldLong? | | (9) | 6 | 4 | -1 | 20 | 1.7,100 | 74 | | 9 | Aug/3 | 14 | 164 | 164.29 | 168.57(0.4) | 171.46(0.73) | 175.97(0.3) | 177.36 | 2.7 | | 5 | 98(7.2) | 50 | [11] | [22] | [12] | 93 | 186 | UT | 0.3 | OpenLong | | (10) | 8 | 21 | -6 | 20 | 1.8,98 | 74 | | 10 | Aug/3 | 13 | 164 | 164.29 | 167.9(0.37) | 170.21(0.64) | 175.44(1.24) | 175.94 | 2.5 | | 5 | 91(6.6) | 50 | [10] | [46] | [11] | 93 | 417 | UT | 0.1 | OpenLong | | (10) | 33 | 11 | -4 | 20 | 1.8,98 | 74 | | | | |
| 11 | Aug/3 | 12 | 164 | 164.29 | 167.28(0.35) | 169.12(0.61) | 173.29(1.2) | 175.16 | 2.3 | | 5 | 85(6.1) | 50 | [9] | [44] | [5] | 96 | 419 | UT | 0.5 | OpenLong | | (9) | 32 | -9 | -7 | 20 | 1.9,98 | 74 | | 12 | Aug/3 | 11 | 164 | 164.29 | 166.69(0.37) | 168.1(0.68) | 171.23(1.37) | 175.79 | 2.4 | | 5 | 78(13.3) | 50 | [10] | [50] | [22] | 110 | 522 | UT | 1.2 | HoldLong | | (10) | 36 | 2 | 42 | 20 | 2.4,100 | 74 | | 13 | Aug/3 | 10 | 164 | 164.29 | 166.07(0.38) | 166.97(0.69) | 168.91(1.35) | 175.66 | 2.4 | | 5 | 65(22.2) | 50 | [10] | [49] | [29] | 104 | 537 | UT | 2.1 | HoldLong | | (9) | 36 | 13 | 40 | 20 | 3,79 | 74 | | 14 | Aug/3 | 9 | 164 | 164.29 | 165.44(0.3) | 165.83(0.41) | 166.66(1.02) | 174.75 | 2.2 | | 5 | 43(19.9) | 50 | [8] | [36] | [78] | 118 | 513 | UT | 3.9 | HoldLong? | | (9) | 27 | 147 | 43 | 20 | 4.5,55 | 74 | | 15 | Aug/2 | 15 | 163 | 162.74 | 164.95(0.06) | 165.16(-0.1) | 164.98(0.04) | 165.2 | 0.6 | | 1 | 23(-8.9) | 15 | [2] | [0] | [3] | -16 | -31 | UT | 0.2 | OpenLong? | | (1) | 1 | 8 | -10 | 20 | 0.2,29 | 48 | | | | |
| 16 | Aug/2 | 14 | 163 | 162.74 | 164.95(0) | 165.33(-0.17) | 164.92(-0.04) | 164.66 | 0.4 | | 1 | 32(0) | -5 | [0] | [-3] | [0] | -16 | -22 | RG | -0.2 | Wait | | (1) | -1 | 1 | -4 | 4 | -0.2,39 | 48 | | 17 | Aug/2 | 13 | 163 | 162.74 | 164.85(0.01) | 165.61(-0.1) | 164.98(-0.04) | 164.6 | 0.4 | | 1 | 32(-0.2) | -10 | [0] | [-2] | [-8] | -12 | -44 | DR | -0.3 | OpenShort | | (0) | -1 | -15 | -5 | -20 | -0.2,43 | 48 | | 18 | Aug/2 | 12 | 163 | 162.74 | 164.83(0.06) | 165.77(0.05) | 165.04(0.02) | 165.59 | 0.7 | | 1 | 32(-0.5) | 5 | [2] | [2] | [3] | 15 | -9 | RG | 0.5 | Wait | | (1) | 1 | 11 | 3 | -18 | 0.6,50 | 48 | | 19 | Aug/2 | 11 | 163 | 162.74 | 164.73(0.09) | 165.68(0.06) | 165(-0.21) | 164.9 | 0.5 | | 1 | 33(-3.2) | 5 | [2] | [-4] | [-5] | -4 | -140 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -9 | -20 | 0.1,44 | 48 | | 20 | Aug/2 | 10 | 163 | 162.74 | 164.59(0.12) | 165.58(0.08) | 165.34(-0.24) | 164.97 | 0.5 | | 1 | 36(-5) | 10 | [3] | [-4] | [-5] | 2 | -169 | DR | -0.3 | OpenShort | | (2) | -7 | 3 | -14 | -20 | 0.3,44 | 48 | | | | |
| 21 | Aug/2 | 9 | 163 | 162.74 | 164.4(0.25) | 165.44(0.08) | 165.73(-0.34) | 164.79 | 0.5 | | 1 | 41(-21.9) | 20 | [7] | [-6] | [-8] | 6 | -338 | DR | -0.6 | OpenShort? | | (3) | -9 | -2 | -22 | -20 | 0.3,48 | 48 | | 22 | Aug/1 | 15 | 162.73 | 162.62 | 163.99(0.26) | 165.3(0.07) | 166.29(-0.14) | 164.93 | 0.6 | | 1 | 63(-12.8) | 20 | [7] | [-1] | [-8] | 22 | -254 | DR | -0.6 | OpenShort? | | (7) | -4 | -7 | -20 | -20 | 0.4,62 | 53 | | 23 | Aug/1 | 14 | 162.73 | 162.62 | 163.56(0.26) | 165.18(0.08) | 166.52(0.09) | 165.39 | 0.7 | | 1 | 76(-7.8) | 25 | [7] | [6] | [-9] | 44 | -138 | CR | -0.4 | HoldShort | | (7) | 2 | -19 | -15 | -8 | 0.6,79 | 53 | | 24 | Aug/1 | 13 | 162.73 | 162.62 | 163.14(0.31) | 165.05(0.19) | 166.37(0.33) | 166.62 | 1 | | 1 | 83(-5.5) | 35 | [8] | [14] | [-0] | 71 | -30 | UT | 0.1 | OpenLong | | (8) | 9 | -6 | -3 | 20 | 1.1,93 | 53 | | 25 | Aug/1 | 12 | 162.73 | 162.62 | 162.63(0.36) | 164.74(0.23) | 165.83(0.41) | 167.02 | 1.1 | | 1 | 89(-5.6) | 50 | [10] | [17] | [3] | 81 | -1 | UT | 0.4 | HoldLong | | (9) | 11 | -4 | 4 | 20 | 1.3,98 | 53 | | | | |
| 26 | Aug/1 | 11 | 162.73 | 162.62 | 162.04(0.37) | 164.36(0.19) | 165.16(0.57) | 167.27 | 1.2 | | 1 | 94(-0.4) | 50 | [10] | [21] | [14] | 88 | 80 | UT | 0.6 | HoldLong | | (10) | 15 | 16 | 9 | 20 | 1.5,100 | 53 | | 27 | Aug/1 | 10 | 162.73 | 162.62 | 161.45(0.27) | 164.05(0.09) | 164.22(0.22) | 166.24 | 0.9 | | 1 | 95(0.5) | 50 | [7] | [9] | [14] | 80 | 76 | UT | 0.6 | HoldLong | | (9) | 6 | 24 | 6 | 20 | 1.3,97 | 53 | | 28 | Aug/1 | 9 | 162.73 | 162.62 | 161.01(0.31) | 163.9(0.09) | 163.86(0.1) | 164.66 | 0.5 | | 1 | 94(-2.9) | 40 | [8] | [6] | [6] | 69 | -69 | UT | 0.2 | OpenLong? | | (6) | 3 | 11 | 3 | 17 | 1,94 | 53 | | 29 | Jul/29 | 15 | 162.41 | 162.37 | 160.51(0.21) | 163.76(0.1) | 163.69(0.02) | 163.95 | 0.4 | | 2 | 97(5.4) | 20 | [6] | [4] | [-0] | 61 | -6 | UT | 0.1 | OpenLong? | | (7) | 1 | 5 | -4 | -13 | 0.9,88 | 49 | | 30 | Jul/29 | 14 | 162.41 | 162.37 | 160.18(0.11) | 163.6(0.15) | 163.66(0.06) | 163.66 | 0.3 | | 2 | 92(2.2) | 5 | [3] | [5] | [0] | 63 | 122 | RG | 0 | Wait | | (5) | 2 | 10 | -3 | -20 | 1,88 | 49 | | | | |
| 31 | Jul/29 | 13 | 162.41 | 162.37 | 160.01(0.08) | 163.36(0.41) | 163.56(-0.19) | 163.02 | 0.2 | | 2 | 90(1.6) | -25 | [2] | [2] | [-13] | 60 | 56 | CR | -0.2 | HoldShort | | (2) | -5 | -15 | -4 | -20 | 0.8,90 | 49 | | 32 | Jul/29 | 12 | 162.41 | 162.37 | 159.89(0.09) | 162.69(0.48) | 163.87(-0.03) | 163.95 | 0.4 | | 2 | 88(3) | 0 | [2] | [7] | [-4] | 73 | 148 | CR | 0 | HoldShort | | (3) | -1 | -2 | -1 | -20 | 1.2,93 | 49 | | 33 | Jul/29 | 11 | 162.41 | 162.37 | 159.74(0.09) | 161.92(0.43) | 163.92(0.07) | 164.08 | 0.4 | | 2 | 85(3.2) | 10 | [2] | [9] | [1] | 73 | 195 | RG | 0 | Wait | | (3) | 2 | 7 | -7 | 2 | 1.3,90 | 49 | | 34 | Jul/29 | 10 | 162.41 | 162.37 | 159.6(0.09) | 161.22(0.39) | 163.81(0.07) | 163.61 | 0.3 | | 2 | 82(1.9) | 10 | [2] | [9] | [2] | 71 | 175 | RG | -0.1 | Wait | | (2) | 2 | 7 | -9 | 10 | 1.2,91 | 49 | | 35 | Jul/29 | 9 | 162.41 | 162.37 | 159.46(0.16) | 160.59(0.53) | 163.69(0.31) | 163.16 | 0.2 | | 2 | 80(3.9) | 15 | [4] | [17] | [-8] | 75 | 143 | CR | -0.2 | HoldShort? | | (3) | 8 | -22 | -7 | 11 | 1.2,95 | 49 | | | | |
| 36 | Jul/28 | 15 | 161.66 | 161.95 | 159.21(0.14) | 159.74(0.57) | 163.18(1.05) | 164.59 | 0.6 | | 4 | 76(19.6) | 50 | [4] | [38] | [11] | 95 | 470 | UT | 0.5 | OpenLong? | | (5) | 28 | 5 | 12 | 20 | 1.8,100 | 45 | | 37 | Jul/28 | 14 | 161.66 | 161.95 | 158.98(0.09) | 158.84(0.47) | 161.49(1) | 164.29 | 0.5 | | 4 | 56(4.4) | 50 | [2] | [35] | [19] | 98 | 495 | UT | 1 | OpenLong | | (3) | 26 | 12 | 25 | 20 | 1.9,100 | 45 | | 38 | Jul/28 | 13 | 161.66 | 161.95 | 158.84(0.04) | 158.09(0.53) | 159.89(0.79) | 163.52 | 0.4 | | 4 | 52(1.9) | 50 | [1] | [30] | [25] | 95 | 451 | UT | 1.4 | OpenLong | | (2) | 21 | 21 | 48 | 20 | 1.8,100 | 45 | | 39 | Jul/28 | 12 | 161.66 | 161.95 | 158.78(-0.02) | 157.26(0.34) | 158.64(0.76) | 162.19 | 0.1 | | 4 | 50(-0.9) | 40 | [-1] | [26] | [23] | 59 | 426 | UR | 1.5 | SmallShort | | (0) | 20 | 15 | 37 | 20 | 1.4,74 | 45 | | 40 | Jul/28 | 11 | 161.66 | 161.95 | 158.81(-0.02) | 156.73(0.09) | 157.44(0.8) | 161.22 | -0.1 | | 4 | 51(-1.9) | 50 | [-1] | [24] | [46] | 23 | 378 | UR | 1.5 | SmallShort | | (-2) | 21 | 80 | 26 | 20 | 1,48 | 45 | | | | |
| 41 | Jul/28 | 10 | 161.66 | 161.95 | 158.84(-0.15) | 156.59(-0.35) | 156.19(-0.04) | 156.3 | -1.1 | | 4 | 53(2.1) | 25 | [-4] | [-5] | [4] | -50 | -18 | RG | 0 | Wait | | (-5) | -1 | -1 | 6 | 20 | -1,25 | 45 | | 42 | Jul/28 | 9 | 161.66 | 161.95 | 159.08(-0.12) | 157.14(-0.28) | 156.26(-0.04) | 156.38 | -1.1 | | 4 | 51(1) | 25 | [-3] | [-4] | [0] | -53 | -56 | RG | 0 | Wait? | | (-3) | -1 | -12 | 11 | 20 | -1.1,25 | 45 | | 43 | Jul/27 | 15 | 160.65 | 161.03 | 159.27(-0.13) | 157.58(-0.25) | 156.33(0.29) | 157.11 | -0.6 | | 2 | 50(12) | 20 | [-3] | [3] | [8] | -54 | 68 | UR | 0.3 | SmallShort? | | (-3) | 8 | 11 | 12 | 20 | -0.9,19 | 42 | | 44 | Jul/27 | 14 | 160.65 | 161.03 | 159.48(-0.11) | 157.97(-0.22) | 155.88(-0.07) | 156.46 | -0.7 | | 2 | 38(1.4) | 10 | [-3] | [-6] | [6] | -69 | -95 | RG | 0.2 | Wait | | (-4) | -2 | 20 | 5 | -19 | -1.2,11 | 42 | | 45 | Jul/27 | 13 | 160.65 | 161.03 | 159.65(-0.16) | 158.32(-0.23) | 155.99(-0.66) | 155.23 | -0.8 | | 2 | 36(4) | -25 | [-4] | [-23] | [-8] | -86 | -284 | DT | -0.3 | OpenShort | | (-4) | -18 | -8 | 9 | -20 | -1.9,12 | 42 | | | | |
| 46 | Jul/27 | 12 | 160.65 | 161.03 | 159.9(-0.16) | 158.69(-0.27) | 157.02(-0.62) | 155.73 | -0.8 | | 2 | 32(3.2) | -30 | [-4] | [-22] | [-12] | -89 | -252 | DT | -0.6 | OpenShort | | (-4) | -17 | -20 | 3 | -20 | -2,11 | 42 | | 47 | Jul/27 | 11 | 160.65 | 161.03 | 160.15(-0.15) | 159.12(-0.29) | 158(-0.5) | 156.97 | -0.6 | | 2 | 29(1.6) | -10 | [-4] | [-19] | [5] | -85 | -173 | DP | -0.5 | OpenShort | | (-3) | -13 | 32 | -20 | -20 | -1.7,8 | 42 | | 48 | Jul/27 | 10 | 160.65 | 161.03 | 160.39(-0.27) | 159.58(-0.5) | 158.8(-0.89) | 155.03 | -0.9 | | 2 | 28(8.7) | -50 | [-7] | [-33] | [-26] | -114 | -279 | DT | -2.1 | HoldShort | | (-6) | -24 | -34 | -38 | -20 | -3,11 | 42 | | 49 | Jul/27 | 9 | 160.65 | 161.03 | 160.82(-0.16) | 160.38(-0.32) | 160.23(-0.27) | 157.13 | -0.5 | | 2 | 19(1.6) | -40 | [-4] | [-13] | [-27] | -98 | -132 | DT | -2.5 | OpenShort? | | (-5) | -7 | -48 | -33 | -20 | -3,27 | 42 | | 50 | Jul/26 | 15 | 159.98 | 162.08 | 161.07(-0.12) | 160.89(-0.12) | 160.66(0.18) | 160.17 | 0 | | 4 | 17(0.8) | 0 | [-3] | [3] | [-5] | -24 | 113 | RG | -0.4 | Wait? | | (-2) | 5 | -10 | -8 | -5 | -0.8,46 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|