|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $136.2500 One month high (close): $167.5100
BNTX Daily Change: -0.1% Daily StdDev 4.65% BNTX EMA_5_Trend: -0.24% 10Minute StdDev: $4.7603
Latest Price : $154.58(-0.1%) | Thu. May 26, 2022($2.5) Wed. May 25, 2022($2.7) Tue. May 24, 2022($4.1) Mon. May 23, 2022($1.9) Fri. May 20, 2022($3.4) Thu. May 19, 2022($4.7) Wed. May 18, 2022($2.3) Tue. May 17, 2022($3.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.4
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 151.45 | 158.52 | 157.44(-0.3) | 153.83(-0.14) | 152.83(0.09) | 154.57 | 0.4 | | 8 | 53(-2.1) | 45 | [-7] | [-0] | [16] | -45 | 158 | UR | 0.4 | SmallShort? | | (-7) | 2 | 24 | 15 | 20 | -0.6,20 | 61 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.79%(42%)
Daily Trend: %
Up Forces: 158.52(daily_ema_10 2.56%)
Down Forces: 153.83(hourly_sma_10 -0.48%)
Support Levels: 151.45(daily_ema_20 -2.02%)
Resistance Levels: 157.44(weak_hourly_sma_20 1.86%)
|
| | | 2 | May/25 | 14 | 151.45 | 158.52 | 157.92(-0.3) | 154.04(-0.23) | 152.7(-0.16) | 152.77 | 0.2 | | 8 | 55(0.7) | 35 | [-7] | [-6] | [4] | -74 | -55 | RG | 0 | Wait | | (-8) | -3 | 12 | 5 | -12 | -1.1,4 | 61 | | 3 | May/25 | 13 | 151.45 | 158.52 | 158.4(-0.32) | 154.39(-0.26) | 152.94(-0.39) | 151.89 | 0.1 | | 8 | 54(2.4) | 10 | [-7] | [-12] | [-4] | -84 | -179 | RG | -0.2 | Wait | | (-7) | -8 | 3 | 0 | -20 | -1.4,1 | 61 | | 4 | May/25 | 12 | 151.45 | 158.52 | 158.91(-0.28) | 154.79(-0.38) | 153.54(-0.57) | 151.69 | 0 | | 8 | 52(3.5) | 0 | [-6] | [-17] | [-12] | -90 | -310 | RG | -0.4 | Wait | | (-7) | -12 | -21 | 0 | -20 | -1.6,0 | 61 | | 5 | May/25 | 11 | 151.45 | 158.52 | 159.36(-0.27) | 155.38(-0.62) | 154.42(-0.27) | 153.24 | 0.2 | | 8 | 49(2.4) | 20 | [-6] | [-13] | [-0] | -88 | -168 | RG | -0.3 | Wait | | (-5) | -6 | -11 | 1 | 20 | -1.5,0 | 61 | | | | |
| 6 | May/25 | 10 | 151.45 | 158.52 | 159.79(-0.29) | 156.35(-0.64) | 154.84(-0.42) | 154.03 | 0.3 | | 8 | 46(2.6) | 20 | [-6] | [-16] | [2] | -85 | -167 | RG | -0.2 | Wait | | (-5) | -9 | 1 | -1 | 20 | -1.4,0 | 61 | | 7 | May/25 | 9 | 151.45 | 158.52 | 160.25(-0.32) | 157.36(-0.58) | 155.5(-0.22) | 153.94 | 0.3 | | 8 | 44(1.4) | 10 | [-7] | [-12] | [-5] | -91 | -115 | RG | -0.4 | Wait? | | (-6) | -5 | -10 | -0 | -20 | -1.7,2 | 61 | | 8 | May/24 | 15 | 150.98 | 157.67 | 160.77(-0.39) | 158.28(-0.68) | 155.84(-0.17) | 154.69 | 0.4 | | 8 | 42(0.7) | -5 | [-8] | [-12] | [-8] | -91 | -18 | RG | -0.3 | Wait? | | (-7) | -4 | -18 | -2 | -18 | -1.7,2 | 53 | | 9 | May/24 | 14 | 150.98 | 157.67 | 161.4(-0.35) | 159.36(-0.5) | 156.11(-0.13) | 156.08 | 0.6 | | 8 | 41(-0.8) | 15 | [-8] | [-9] | [1] | -82 | -2 | RG | -0 | Wait | | (-7) | -3 | 9 | 5 | -20 | -1.5,6 | 53 | | 10 | May/24 | 13 | 150.98 | 157.67 | 161.96(-0.41) | 160.16(-0.57) | 156.31(-1.02) | 155.41 | 0.5 | | 8 | 42(0.9) | -30 | [-9] | [-29] | [-13] | -90 | -241 | DT | -0.2 | HoldShort | | (-8) | -22 | -18 | 4 | -20 | -1.8,5 | 53 | | | | |
| 11 | May/24 | 12 | 150.98 | 157.67 | 162.63(-0.34) | 161.08(-0.43) | 157.92(-0.79) | 156.79 | 0.7 | | 8 | 41(0.3) | -5 | [-7] | [-22] | [-4] | -85 | -211 | RG | -0.3 | Wait | | (-8) | -17 | 7 | 2 | -20 | -1.6,5 | 53 | | 12 | May/24 | 11 | 150.98 | 157.67 | 163.19(-0.34) | 161.77(-0.41) | 159.18(-0.99) | 156.22 | 0.6 | | 8 | 41(4.1) | -25 | [-7] | [-26] | [-15] | -98 | -334 | DT | -0.8 | OpenShort | | (-8) | -21 | 6 | -22 | -20 | -2,2 | 53 | | 13 | May/24 | 10 | 150.98 | 157.67 | 163.75(-0.36) | 162.44(-0.41) | 160.77(-1.23) | 155.73 | 0.6 | | 8 | 37(6.4) | -25 | [-8] | [-32] | [-29] | -102 | -437 | DT | -1.6 | HoldShort | | (-7) | -26 | -23 | -29 | -20 | -2.5,11 | 53 | | 14 | May/24 | 9 | 150.98 | 157.67 | 164.34(-0.16) | 163.11(-0.15) | 162.78(-0.76) | 157.49 | 0.8 | | 8 | 31(4.5) | -5 | [-3] | [-18] | [-44] | -92 | -454 | RG | -2 | SmallLong? | | (-6) | -16 | -72 | -28 | -20 | -2.6,23 | 53 | | 15 | May/23 | 15 | 150.64 | 156.77 | 164.61(0.05) | 163.36(0.07) | 164.03(-0.13) | 163.12 | 1.4 | | 8 | 26(-0.9) | 50 | [1] | [1] | [-6] | -31 | -177 | CR | -0.4 | HoldShort? | | (-0) | -3 | -5 | -14 | -20 | -0.7,37 | 59 | | | | |
| 16 | May/23 | 14 | 150.64 | 156.77 | 164.53(0.2) | 163.24(0.06) | 164.24(-0.08) | 163.53 | 1.5 | | 8 | 27(-6.2) | 50 | [4] | [2] | [-2] | -15 | -281 | CR | -0.3 | HoldShort | | (1) | -2 | -2 | -6 | 2 | -0.4,45 | 59 | | 17 | May/23 | 13 | 150.64 | 156.77 | 164.2(0.2) | 163.15(-0.08) | 164.37(0.13) | 163.7 | 1.5 | | 8 | 33(-4.8) | 50 | [4] | [5] | [-4] | -8 | -199 | CR | -0.2 | HoldShort | | (5) | 3 | -19 | -4 | 20 | -0.2,47 | 59 | | 18 | May/23 | 12 | 150.64 | 156.77 | 163.87(0.26) | 163.28(-0.08) | 164.16(0.47) | 165.22 | 1.7 | | 8 | 38(-3.4) | 50 | [6] | [13] | [12] | 10 | -65 | UT | 0.3 | OpenLong | | (6) | 10 | 9 | 2 | 20 | 0.4,50 | 59 | | 19 | May/23 | 11 | 150.64 | 156.77 | 163.44(0.21) | 163.41(-0.21) | 163.39(0.42) | 164.53 | 1.6 | | 8 | 41(-2.8) | 50 | [4] | [10] | [9] | 3 | -36 | UT | 0.3 | OpenLong | | (5) | 9 | 4 | 7 | 20 | 0.3,45 | 59 | | 20 | May/23 | 10 | 150.64 | 156.77 | 163.09(0.2) | 163.76(-0.23) | 162.7(0.37) | 164.2 | 1.6 | | 8 | 44(-1.2) | 50 | [4] | [9] | [7] | 3 | -41 | UT | 0.4 | OpenLong | | (5) | 8 | 0 | 5 | 20 | 0.3,45 | 59 | | | | |
| 21 | May/23 | 9 | 150.64 | 156.77 | 162.77(0.12) | 164.13(-0.29) | 162.1(0.12) | 164.17 | 1.6 | | 8 | 45(-0.7) | 50 | [3] | [2] | [13] | 5 | -1 | UT | 0.5 | OpenLong? | | (4) | 3 | 22 | 8 | 20 | 0.4,45 | 59 | | 22 | May/20 | 15 | 150.15 | 154.54 | 162.57(0.1) | 164.6(-0.26) | 161.91(-0.28) | 162.48 | 1.5 | | 8 | 46(-3.1) | 45 | [2] | [-5] | [-1] | -18 | -184 | DR | 0.1 | OpenShort? | | (2) | -6 | 9 | -7 | -20 | -0,32 | 61 | | 23 | May/20 | 14 | 150.15 | 154.54 | 162.4(0.07) | 165.03(-0.33) | 162.37(-0.63) | 161.81 | 1.4 | | 8 | 49(-0.6) | 35 | [2] | [-13] | [-3] | -13 | -271 | DR | -0.1 | OpenShort | | (2) | -13 | 13 | -11 | -20 | -0.1,40 | 61 | | 24 | May/20 | 13 | 150.15 | 154.54 | 162.28(0.04) | 165.57(-0.19) | 163.4(-0.88) | 160.76 | 1.3 | | 8 | 50(-0.4) | 5 | [1] | [-17] | [-23] | -18 | -350 | DR | -0.6 | OpenShort | | (1) | -18 | -16 | -23 | -20 | -0.4,42 | 61 | | 25 | May/20 | 12 | 150.15 | 154.54 | 162.22(0.07) | 165.88(0.04) | 164.85(-0.76) | 161.97 | 1.4 | | 8 | 50(-0.3) | 5 | [2] | [-12] | [-20] | 2 | -285 | DR | -0.7 | OpenShort | | (2) | -16 | -9 | -24 | -20 | -0.1,54 | 61 | | | | |
| 26 | May/20 | 11 | 150.15 | 154.54 | 162.11(0.06) | 165.81(0.32) | 166.11(-0.74) | 162.65 | 1.5 | | 8 | 50(-0.4) | -5 | [1] | [-9] | [-29] | 21 | -221 | DR | -0.8 | OpenShort | | (2) | -15 | -28 | -22 | -20 | 0.1,68 | 61 | | 27 | May/20 | 10 | 150.15 | 154.54 | 162.01(0.17) | 165.28(0.49) | 167.35(-0.21) | 164.84 | 1.8 | | 8 | 51(0.3) | 15 | [4] | [5] | [-20] | 50 | -52 | CR | -0.6 | HoldShort | | (3) | -4 | -26 | -16 | -20 | 0.7,82 | 61 | | 28 | May/20 | 9 | 150.15 | 154.54 | 161.73(0.34) | 164.47(0.61) | 167.71(-0.02) | 166.92 | 2 | | 8 | 51(0.1) | 50 | [7] | [11] | [-7] | 73 | -27 | CR | -0.2 | HoldShort? | | (5) | -0 | -10 | -10 | -20 | 1.2,93 | 61 | | 29 | May/19 | 15 | 149.2 | 151.92 | 161.18(0.39) | 163.48(0.67) | 167.75(0.53) | 167.73 | 2.4 | | 7 | 50(-2) | 50 | [8] | [23] | [-1] | 88 | 150 | CR | -0 | OpenShort? | | (8) | 11 | -11 | -5 | 20 | 1.6,98 | 68 | | 30 | May/19 | 14 | 149.2 | 151.92 | 160.56(0.51) | 162.4(0.62) | 166.86(0.83) | 168.59 | 2.5 | | 7 | 52(0.4) | 50 | [11] | [29] | [11] | 99 | 196 | UT | 0.4 | HoldLong | | (9) | 17 | 3 | -5 | 20 | 2,99 | 68 | | | | |
| 31 | May/19 | 13 | 149.2 | 151.92 | 159.74(0.48) | 161.4(0.54) | 165.48(1.38) | 168.34 | 2.5 | | 7 | 52(3) | 50 | [10] | [40] | [22] | 104 | 405 | UT | 0.7 | HoldLong | | (11) | 29 | 18 | 7 | 20 | 2.2,99 | 68 | | 32 | May/19 | 12 | 149.2 | 151.92 | 158.97(0.47) | 160.54(0.49) | 163.22(1.25) | 166.87 | 2.3 | | 7 | 49(2.4) | 50 | [10] | [37] | [14] | 102 | 346 | UT | 1 | HoldLong | | (10) | 26 | -4 | 13 | 20 | 2.1,99 | 68 | | 33 | May/19 | 11 | 149.2 | 151.92 | 158.22(0.48) | 159.75(0.49) | 161.21(1.28) | 167.16 | 2.3 | | 7 | 47(5.1) | 50 | [10] | [37] | [39] | 113 | 411 | UT | 1.7 | HoldLong | | (11) | 27 | 45 | 37 | 20 | 2.5,100 | 68 | | 34 | May/19 | 10 | 149.2 | 151.92 | 157.46(0.32) | 158.97(0.27) | 159.17(0.81) | 163.59 | 1.9 | | 7 | 42(2.8) | 50 | [7] | [24] | [24] | 84 | 274 | UT | 1.4 | OpenLong | | (8) | 17 | 26 | 23 | 20 | 1.9,86 | 68 | | 35 | May/19 | 9 | 149.2 | 151.92 | 156.95(0.18) | 158.54(0.08) | 157.89(0.35) | 161.59 | 1.6 | | 7 | 39(2.2) | 50 | [4] | [12] | [32] | 63 | 208 | UT | 1.2 | OpenLong? | | (6) | 7 | 63 | 14 | 20 | 1.6,73 | 68 | | | | |
| 36 | May/18 | 15 | 148.14 | 149.26 | 156.67(0.03) | 158.42(-0.21) | 157.34(-0.34) | 156.86 | 1.3 | | 2 | 37(-6.3) | -0 | [1] | [-8] | [-4] | 3 | -106 | DR | -0.2 | OpenShort? | | (1) | -7 | -1 | -10 | -20 | 0.1,50 | 60 | | 37 | May/18 | 14 | 148.14 | 149.26 | 156.62(-0.05) | 158.75(-0.15) | 157.88(-0.27) | 156.97 | 1.4 | | 2 | 43(-0.5) | -10 | [-1] | [-7] | [-6] | 15 | 0 | DT | -0.3 | OpenShort | | (1) | -6 | -1 | -12 | -20 | 0.1,62 | 60 | | 38 | May/18 | 13 | 148.14 | 149.26 | 156.7(-0.01) | 158.99(0.09) | 158.3(-0.26) | 157.08 | 1.4 | | 2 | 43(-0.1) | -10 | [-0] | [-4] | [-10] | 22 | -38 | DT | -0.4 | OpenShort | | (-1) | -5 | -2 | -14 | -20 | 0.1,69 | 60 | | 39 | May/18 | 12 | 148.14 | 149.26 | 156.71(-0.08) | 158.85(0.07) | 158.71(-0.33) | 157.21 | 1.4 | | 2 | 43(-0.9) | -30 | [-2] | [-6] | [-15] | 34 | 30 | DT | -0.5 | OpenShort | | (-0) | -7 | -17 | -8 | -20 | 0.2,79 | 60 | | 40 | May/18 | 11 | 148.14 | 149.26 | 156.84(-0.03) | 158.74(0.43) | 159.24(-0.14) | 158.54 | 1.6 | | 2 | 44(-0.8) | -25 | [-1] | [2] | [-12] | 51 | 105 | RG | -0.2 | Wait | | (-1) | -3 | -13 | -3 | -20 | 0.6,86 | 60 | | | | |
| 41 | May/18 | 10 | 148.14 | 149.26 | 156.89(-0.03) | 158.06(0.44) | 159.47(-0.04) | 159.52 | 1.7 | | 2 | 45(-0.6) | 0 | [-1] | [4] | [-0] | 63 | 189 | RG | 0 | Wait | | (-0) | -1 | 5 | 1 | -20 | 0.9,90 | 60 | | 42 | May/18 | 9 | 148.14 | 149.26 | 156.93(-0.13) | 157.37(0.43) | 159.54(-0.09) | 159.12 | 1.7 | | 2 | 46(-3.9) | -20 | [-3] | [3] | [-4] | 57 | 246 | RG | -0.1 | Wait? | | (-1) | -2 | -5 | -4 | -17 | 0.7,89 | 60 | | 43 | May/17 | 15 | 147.91 | 148.69 | 157.14(-0.08) | 156.69(0.49) | 159.68(0.44) | 159.5 | 1.7 | | 2 | 50(-0.6) | 5 | [-2] | [15] | [3] | 61 | 343 | UR | -0.1 | SmallShort? | | (-3) | 9 | 2 | 4 | 20 | 0.7,93 | 60 | | 44 | May/17 | 14 | 147.91 | 148.69 | 157.27(0.14) | 155.93(0.36) | 158.98(0.45) | 159.31 | 1.7 | | 2 | 50(-0.3) | 30 | [3] | [15] | [4] | 61 | 101 | UT | 0.1 | OpenLong | | (-2) | 9 | -10 | 11 | 20 | 0.6,96 | 60 | | 45 | May/17 | 13 | 147.91 | 148.69 | 157.05(0.18) | 155.37(0.29) | 158.26(1.03) | 160.04 | 1.8 | | 2 | 51(0.4) | 50 | [4] | [27] | [16] | 68 | 267 | UT | 0.5 | OpenLong | | (4) | 22 | -2 | 30 | 20 | 0.9,95 | 60 | | | | |
| 46 | May/17 | 12 | 147.91 | 148.69 | 156.76(0.21) | 154.92(0.3) | 156.64(0.97) | 160.18 | 1.8 | | 2 | 50(0.7) | 50 | [4] | [26] | [23] | 50 | 254 | UT | 1 | OpenLong | | (4) | 20 | 11 | 30 | 20 | 1,75 | 60 | | 47 | May/17 | 11 | 147.91 | 148.69 | 156.43(0.21) | 154.46(0.03) | 155.14(0.93) | 159.37 | 1.7 | | 2 | 49(-0.7) | 50 | [4] | [22] | [37] | 28 | 214 | UT | 1.3 | OpenLong | | (4) | 20 | 44 | 34 | 20 | 0.9,55 | 60 | | 48 | May/17 | 10 | 147.91 | 148.69 | 156.1(0.08) | 154.41(-0.1) | 153.71(0.53) | 156.09 | 1.2 | | 2 | 50(-0.7) | 45 | [2] | [12] | [9] | -23 | 53 | UT | 0.7 | OpenLong | | (3) | 11 | 7 | -8 | 20 | -0,27 | 60 | | 49 | May/17 | 9 | 147.91 | 148.69 | 155.97(0.09) | 154.57(-0.25) | 152.9(0.24) | 155.53 | 1.1 | | 2 | 51(-1) | 50 | [2] | [4] | [21] | -39 | -64 | UT | 0.8 | OpenLong? | | (2) | 5 | 47 | -13 | 20 | -0.1,14 | 60 | | 50 | May/16 | 15 | 147.79 | 147.57 | 155.83(0.16) | 154.96(-0.49) | 152.53(-0.44) | 152.09 | 0.6 | | -1 | 52(-6.1) | 15 | [3] | [-13] | [-10] | -75 | -510 | DR | -0.1 | HoldShort? | | (-0) | -9 | -11 | -25 | -20 | -1.1,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|