|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $136.2500 One month high (close): $159.6100
BNTX Daily Change: -1.83% Daily StdDev 4.79% BNTX EMA_5_Trend: 1.6% 10Minute StdDev: $2.8945
Latest Price : $156.5(-1.83%) | Fri. May 20, 2022($3.4) Thu. May 19, 2022($4.7) Wed. May 18, 2022($2.3) Tue. May 17, 2022($3.2) Mon. May 16, 2022($3.8) Fri. May 13, 2022($3.8) Thu. May 12, 2022($2.9) Wed. May 11, 2022($3.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.3
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 148.14 | 149.26 | 156.67(0.03) | 158.42(-0.21) | 157.34(-0.34) | 156.86 | 1.3 | | 2 | 43(-0.1) | -0 | [1] | [-8] | [-4] | 3 | -109 | DR | -0.2 | OpenShort? | | (1) | -7 | -1 | -10 | -20 | 0.1,50 | 60 | Sample size 10 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -1.02%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.26(daily_ema_10 -4.85%) 148.14(daily_ema_20 -5.56%)
Resistance Levels: 158.42(weak_hourly_sma_10 0.99%)
|
| | | 2 | May/18 | 14 | 148.14 | 149.26 | 156.62(-0.05) | 158.75(-0.15) | 157.88(-0.27) | 156.97 | 1.4 | | 2 | 43(-0.5) | -10 | [-1] | [-7] | [-6] | 15 | 0 | DT | -0.3 | OpenShort | | (1) | -6 | -1 | -12 | -20 | 0.1,62 | 60 | | 3 | May/18 | 13 | 148.14 | 149.26 | 156.7(-0.01) | 158.99(0.09) | 158.3(-0.26) | 157.08 | 1.4 | | 2 | 43(-0.1) | -10 | [-0] | [-4] | [-10] | 22 | -40 | DT | -0.4 | OpenShort | | (-1) | -5 | -2 | -14 | -20 | 0.1,69 | 60 | | 4 | May/18 | 12 | 148.14 | 149.26 | 156.71(-0.08) | 158.85(0.07) | 158.71(-0.33) | 157.21 | 1.4 | | 2 | 43(-0.9) | -30 | [-2] | [-6] | [-15] | 34 | 30 | DT | -0.5 | OpenShort | | (-0) | -7 | -17 | -8 | -20 | 0.2,79 | 60 | | 5 | May/18 | 11 | 148.14 | 149.26 | 156.84(-0.03) | 158.74(0.43) | 159.24(-0.14) | 158.54 | 1.6 | | 2 | 44(-0.8) | -25 | [-1] | [2] | [-12] | 51 | 105 | RG | -0.2 | Wait | | (-1) | -3 | -12 | -3 | -20 | 0.6,86 | 60 | | | | |
| 6 | May/18 | 10 | 148.14 | 149.26 | 156.89(-0.03) | 158.06(0.44) | 159.47(-0.04) | 159.52 | 1.7 | | 2 | 45(-0.6) | 0 | [-1] | [4] | [-0] | 63 | 190 | RG | 0 | Wait | | (-0) | -1 | 5 | 1 | -20 | 0.9,90 | 60 | | 7 | May/18 | 9 | 148.14 | 149.26 | 156.93(-0.13) | 157.37(0.43) | 159.54(-0.09) | 159.12 | 1.7 | | 2 | 46(-3.9) | -20 | [-3] | [3] | [-4] | 57 | 248 | RG | -0.1 | Wait? | | (-1) | -2 | -5 | -4 | -17 | 0.7,89 | 60 | | 8 | May/17 | 15 | 147.91 | 148.69 | 157.14(-0.08) | 156.69(0.49) | 159.68(0.44) | 159.5 | 1.7 | | 2 | 50(-0.6) | 5 | [-2] | [15] | [3] | 61 | 348 | UR | -0.1 | SmallShort? | | (-2) | 9 | 2 | 4 | 20 | 0.7,93 | 60 | | 9 | May/17 | 14 | 147.91 | 148.69 | 157.27(0.14) | 155.93(0.36) | 158.98(0.45) | 159.31 | 1.7 | | 2 | 50(-0.3) | 30 | [3] | [15] | [4] | 61 | 100 | UT | 0.1 | OpenLong | | (-2) | 9 | -9 | 11 | 20 | 0.6,96 | 60 | | 10 | May/17 | 13 | 147.91 | 148.69 | 157.05(0.18) | 155.37(0.29) | 158.26(1.03) | 160.04 | 1.8 | | 2 | 51(0.4) | 50 | [4] | [27] | [16] | 68 | 269 | UT | 0.5 | OpenLong | | (4) | 22 | -2 | 30 | 20 | 0.9,95 | 60 | | | | |
| 11 | May/17 | 12 | 147.91 | 148.69 | 156.76(0.21) | 154.92(0.3) | 156.64(0.97) | 160.18 | 1.8 | | 2 | 50(0.7) | 50 | [4] | [26] | [23] | 50 | 254 | UT | 1 | OpenLong | | (4) | 20 | 10 | 30 | 20 | 1,75 | 60 | | 12 | May/17 | 11 | 147.91 | 148.69 | 156.43(0.21) | 154.46(0.03) | 155.14(0.93) | 159.37 | 1.7 | | 2 | 49(-0.7) | 50 | [4] | [22] | [37] | 28 | 215 | UT | 1.3 | OpenLong | | (4) | 20 | 43 | 34 | 20 | 0.9,55 | 60 | | 13 | May/17 | 10 | 147.91 | 148.69 | 156.1(0.08) | 154.41(-0.1) | 153.71(0.53) | 156.09 | 1.2 | | 2 | 50(-0.7) | 50 | [2] | [12] | [12] | -23 | 54 | UT | 0.7 | OpenLong | | (2) | 11 | 7 | 14 | 20 | -0,27 | 60 | | 14 | May/17 | 9 | 147.91 | 148.69 | 155.97(0.09) | 154.57(-0.25) | 152.9(0.24) | 155.53 | 1.1 | | 2 | 51(-1) | 50 | [2] | [4] | [25] | -39 | -65 | UT | 0.8 | OpenLong? | | (1) | 5 | 46 | 9 | 20 | -0.1,14 | 60 | | 15 | May/16 | 15 | 147.79 | 147.57 | 155.83(0.16) | 154.96(-0.49) | 152.53(-0.44) | 152.09 | 0.6 | | -1 | 52(-6.1) | 20 | [3] | [-13] | [-7] | -75 | -517 | DR | -0.1 | HoldShort? | | (-0) | -9 | -10 | -7 | -20 | -1.1,3 | 52 | | | | |
| 16 | May/16 | 14 | 147.79 | 147.57 | 155.58(0.24) | 155.73(-0.48) | 153.2(-0.38) | 152.87 | 0.8 | | -1 | 58(-8.6) | 30 | [5] | [-11] | [-0] | -65 | -516 | RG | -0.1 | Wait | | (4) | -8 | 12 | -13 | -20 | -0.7,3 | 52 | | 17 | May/16 | 13 | 147.79 | 147.57 | 155.2(0.1) | 156.48(-0.72) | 153.78(-0.9) | 151.96 | 0.6 | | -1 | 67(-2.7) | -15 | [2] | [-25] | [-9] | -65 | -546 | DR | -0.4 | OpenShort | | (5) | -19 | -1 | -25 | -20 | -0.7,3 | 52 | | 18 | May/16 | 12 | 147.79 | 147.57 | 155.04(0.08) | 157.62(-0.62) | 155.18(-0.66) | 152.01 | 0.6 | | -1 | 69(-1.5) | -30 | [2] | [-20] | [-20] | -54 | -457 | DR | -0.7 | OpenShort | | (2) | -14 | -19 | -24 | -20 | -0.7,14 | 52 | | 19 | May/16 | 11 | 147.79 | 147.57 | 154.91(0.07) | 158.6(-0.12) | 156.21(-0.82) | 153.47 | 0.8 | | -1 | 71(-1.3) | -35 | [2] | [-18] | [-30] | -26 | -376 | DR | -0.6 | OpenShort | | (2) | -17 | -29 | -24 | -20 | -0.3,32 | 52 | | 20 | May/16 | 10 | 147.79 | 147.57 | 154.8(0.18) | 158.79(0.13) | 157.5(-0.46) | 155.7 | 1.2 | | -1 | 72(-0.9) | -15 | [4] | [-7] | [-15] | 9 | -247 | DR | -0.4 | OpenShort | | (3) | -10 | -1 | -13 | -20 | 0.2,54 | 52 | | | | |
| 21 | May/16 | 9 | 147.79 | 147.57 | 154.52(0.1) | 158.58(0.11) | 158.22(-0.62) | 155.81 | 1.2 | | -1 | 73(-0.3) | -50 | [2] | [-11] | [-26] | 17 | -187 | DR | -0.5 | OpenShort? | | (3) | -13 | -36 | -15 | -20 | 0.3,59 | 52 | | 22 | May/13 | 15 | 148.12 | 147.05 | 154.36(0.36) | 158.4(0.41) | 159.2(-0.51) | 158.62 | 1.5 | | -1 | 73(0.2) | 0 | [8] | [-3] | [-3] | 47 | -224 | DR | -0.1 | OpenShort? | | (4) | -11 | 14 | -9 | -20 | 0.9,74 | 51 | | 23 | May/13 | 14 | 148.12 | 147.05 | 153.8(0.39) | 157.76(0.24) | 160.01(-0.63) | 157.57 | 1.4 | | -1 | 73(-4.1) | -15 | [8] | [-7] | [-14] | 48 | -303 | DR | -0.5 | OpenShort | | (7) | -13 | -22 | -12 | -20 | 0.8,78 | 51 | | 24 | May/13 | 13 | 148.12 | 147.05 | 153.2(0.49) | 157.39(0.43) | 161.03(0.58) | 159.31 | 1.6 | | -1 | 77(-1.7) | 35 | [10] | [20] | [-5] | 63 | 54 | CR | -0.3 | HoldShort | | (10) | 12 | -8 | -15 | -3 | 1.2,83 | 51 | | 25 | May/13 | 12 | 148.12 | 147.05 | 152.46(0.53) | 156.71(0.82) | 160.1(0.73) | 159.95 | 1.7 | | -1 | 79(0) | 40 | [11] | [28] | [-6] | 75 | 134 | CR | -0 | HoldShort | | (11) | 15 | -7 | -13 | -20 | 1.4,90 | 51 | | | | |
| 26 | May/13 | 11 | 148.12 | 147.05 | 151.66(0.57) | 155.44(0.97) | 158.94(0.81) | 160.48 | 1.8 | | -1 | 79(0.9) | 35 | [12] | [31] | [-8] | 85 | 205 | CR | 0.3 | OpenShort | | (12) | 17 | -31 | -1 | 20 | 1.6,95 | 51 | | 27 | May/13 | 10 | 148.12 | 147.05 | 150.8(0.72) | 153.94(1.02) | 157.66(1.46) | 162.94 | 2.2 | | -1 | 78(8.3) | 50 | [15] | [46] | [20] | 108 | 450 | UT | 1 | HoldLong | | (14) | 30 | 8 | 8 | 20 | 2.3,100 | 51 | | 28 | May/13 | 9 | 148.12 | 147.05 | 149.72(0.56) | 152.39(0.81) | 155.39(1.13) | 162.29 | 2.1 | | -1 | 70(12) | 50 | [12] | [36] | [57] | 115 | 558 | UT | 1.4 | HoldLong? | | (14) | 23 | 99 | 10 | 20 | 2.6,100 | 51 | | 29 | May/12 | 15 | 148.79 | 145.06 | 148.89(0.4) | 151.17(0.25) | 153.65(0.22) | 154.72 | 0.7 | | -5 | 58(12.7) | 25 | [8] | [10] | [11] | 88 | 39 | UT | 0.3 | OpenLong? | | (7) | 5 | 6 | 3 | 20 | 1.5,100 | 58 | | 30 | May/12 | 14 | 148.79 | 145.06 | 148.3(0.47) | 150.8(0.22) | 153.31(0.9) | 154.27 | 0.6 | | -5 | 45(-1.4) | 40 | [10] | [24] | [11] | 85 | 153 | UT | 0.2 | HoldLong | | (9) | 18 | 6 | 3 | 20 | 1.5,97 | 58 | | | | |
| 31 | May/12 | 13 | 148.79 | 145.06 | 147.6(0.48) | 150.47(0.13) | 151.94(1.19) | 153.83 | 0.6 | | -5 | 46(-0.5) | 50 | [10] | [29] | [18] | 85 | 232 | UT | 0.5 | HoldLong | | (10) | 24 | 18 | 9 | 20 | 1.5,97 | 58 | | 32 | May/12 | 12 | 148.79 | 145.06 | 146.89(0.37) | 150.28(0.25) | 150.16(0.44) | 152.46 | 0.4 | | -5 | 47(-0.7) | 10 | [8] | [14] | [2] | 80 | 118 | RG | 0.6 | Wait | | (9) | 9 | -13 | 21 | 20 | 1.3,97 | 58 | | 33 | May/12 | 11 | 148.79 | 145.06 | 146.35(0.38) | 149.9(0.6) | 149.5(0.56) | 153.42 | 0.5 | | -5 | 48(3.8) | 30 | [8] | [20] | [11] | 77 | 238 | UT | 0.9 | OpenLong | | (9) | 11 | 10 | 23 | 20 | 1.7,84 | 58 | | 34 | May/12 | 10 | 148.79 | 145.06 | 145.8(0.33) | 149(0.63) | 148.67(0.44) | 152.66 | 0.4 | | -5 | 44(3.8) | 35 | [7] | [18] | [29] | 59 | 247 | UT | 1 | OpenLong | | (7) | 9 | 73 | 3 | 20 | 1.8,64 | 58 | | 35 | May/12 | 9 | 148.79 | 145.06 | 145.32(0.08) | 148.07(0.11) | 148.02(-0.68) | 147.33 | -0.2 | | -5 | 40(-0.2) | -40 | [2] | [-11] | [-0] | 18 | -112 | RG | -0.2 | Wait? | | (2) | -14 | 29 | -17 | -20 | 0.6,53 | 58 | | | | |
| 36 | May/11 | 15 | 149.71 | 143.55 | 145.21(0.06) | 147.9(0.14) | 149.03(-0.96) | 145.27 | -0.4 | | -9 | 40(7.3) | -50 | [1] | [-18] | [-30] | 9 | -301 | DR | -1.1 | OpenShort? | | (1) | -20 | -41 | -24 | -20 | 0,59 | 48 | | 37 | May/11 | 14 | 149.71 | 143.55 | 145.12(0.43) | 147.7(0.45) | 150.48(0.13) | 148.3 | -0.1 | | -9 | 33(-3.3) | -20 | [9] | [9] | [-14] | 50 | -185 | CR | -0.6 | HoldShort | | (4) | 3 | -22 | -15 | -20 | 0.9,77 | 48 | | 38 | May/11 | 13 | 149.71 | 143.55 | 144.5(0.47) | 147.04(0.29) | 150.28(0.62) | 149.93 | 0 | | -9 | 36(-1.9) | 15 | [10] | [18] | [0] | 69 | 54 | UT | -0.1 | OpenLong | | (10) | 13 | -10 | -14 | 20 | 1.4,84 | 48 | | 39 | May/11 | 12 | 149.71 | 143.55 | 143.82(0.48) | 146.62(0.57) | 149.35(0.84) | 150.64 | 0.1 | | -9 | 38(0.8) | 15 | [10] | [25] | [5] | 81 | 188 | UT | 0.3 | HoldLong | | (11) | 17 | -2 | -4 | 20 | 1.6,91 | 48 | | 40 | May/11 | 11 | 149.71 | 143.55 | 143.14(0.46) | 145.79(0.7) | 148.11(0.89) | 150.81 | 0.1 | | -9 | 37(1.8) | 10 | [10] | [28] | [1] | 94 | 298 | RG | 0.7 | Wait | | (10) | 19 | -21 | 8 | 20 | 1.9,96 | 48 | | | | |
| 41 | May/11 | 10 | 149.71 | 143.55 | 142.49(0.6) | 144.77(0.99) | 146.81(1.51) | 152.37 | 0.2 | | -9 | 35(6.3) | 30 | [12] | [44] | [39] | 111 | 463 | UT | 1.4 | HoldLong | | (11) | 31 | 64 | 16 | 20 | 2.5,98 | 48 | | 42 | May/11 | 9 | 149.71 | 143.55 | 141.64(0.35) | 143.35(0.37) | 144.63(0.55) | 147.72 | -0.2 | | -9 | 29(-0.3) | 20 | [7] | [16] | [23] | 93 | 207 | UT | 1 | HoldLong? | | (8) | 11 | 37 | 14 | 20 | 1.9,95 | 48 | | 43 | May/10 | 15 | 150.89 | 143.61 | 141.14(0.31) | 142.82(0.15) | 143.84(-0.02) | 145.09 | -0.5 | | -10 | 29(1.7) | -10 | [6] | [2] | [10] | 69 | -41 | RG | 0.4 | Wait? | | (7) | -0 | 7 | 5 | 20 | 1.2,89 | 44 | | 44 | May/10 | 14 | 150.89 | 143.61 | 140.7(0.11) | 142.6(0.03) | 143.87(0.3) | 144.61 | -0.5 | | -10 | 28(1) | -25 | [2] | [6] | [11] | 63 | 241 | RG | 0.2 | Wait | | (6) | 6 | 9 | 6 | 20 | 1.2,83 | 44 | | 45 | May/10 | 13 | 150.89 | 143.61 | 140.54(0.09) | 142.56(0.03) | 143.44(0.51) | 144.01 | -0.6 | | -10 | 27(0.8) | -35 | [2] | [10] | [8] | 52 | 289 | RG | 0.2 | Wait | | (2) | 11 | 12 | -6 | 20 | 1.1,74 | 44 | | | | |
| 46 | May/10 | 12 | 150.89 | 143.61 | 140.42(0.01) | 142.56(0) | 142.71(0.48) | 143.15 | -0.7 | | -10 | 26(0.1) | -35 | [0] | [9] | [9] | 53 | 304 | RG | 0.1 | Wait | | (1) | 10 | 15 | 8 | 20 | 0.9,80 | 44 | | 47 | May/10 | 11 | 150.89 | 143.61 | 140.4(-0.02) | 142.52(0.37) | 142.03(0.11) | 142.13 | -0.8 | | -10 | 26(-0.3) | -50 | [-0] | [5] | [-21] | 46 | 169 | RG | 0 | Wait | | (-1) | 2 | -47 | 15 | -20 | 0.6,81 | 44 | | 48 | May/10 | 10 | 150.89 | 143.61 | 140.43(0.1) | 142(0.72) | 141.88(0.46) | 145.5 | -0.5 | | -10 | 26(1.6) | -0 | [2] | [17] | [21] | 69 | 375 | RG | 1.2 | SmallShort | | (3) | 10 | 42 | 23 | 20 | 1.7,76 | 44 | | 49 | May/10 | 9 | 150.89 | 143.61 | 140.29(-0.1) | 140.98(0.33) | 141.23(-0.34) | 142.52 | -0.7 | | -10 | 25(-1.2) | -50 | [-2] | [-5] | [12] | 28 | 180 | DP | 0.5 | OpenShort? | | (-1) | -7 | 32 | 9 | -5 | 0.8,58 | 44 | | 50 | May/9 | 15 | 152.18 | 143.97 | 140.43(-0.23) | 140.51(0.21) | 141.71(-0.43) | 140.3 | -1 | | -13 | 26(-1.4) | -50 | [-5] | [-10] | [-2] | 1 | 119 | DT | -0.5 | OpenShort? | | (-3) | -9 | 6 | 0 | -20 | -0,51 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|