|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $138.8900 One month high (close): $185.5100
BNTX Daily Change: 2.55% Daily StdDev 4.94% BNTX EMA_5_Trend: 0.2% 10Minute StdDev: $3.084
Latest Price : $149.73(2.55%) | Thu. May 5, 2022($3) Wed. May 4, 2022($2.3) Tue. May 3, 2022($2.4) Mon. May 2, 2022($2.3) Fri. Apr 29, 2022($2.2) Thu. Apr 28, 2022($2.4) Wed. Apr 27, 2022($2.2) Tue. Apr 26, 2022($2.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 158.02 | 147.18 | 146.05(0.12) | 147.77(0.24) | 149.58(0.11) | 150 | -0.6 | | -14 | 23(1.1) | -30 | [2] | [4] | [9] | 80 | 172 | RG | 0.1 | Wait? | | (3) | 2 | 14 | -2 | 20 | 1.3,97 | 39 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces: 147.18(daily_ema_10 -1.88%)
Support Levels: 147.77(weak_hourly_sma_10 -1.49%) 146.05(weak_hourly_sma_20 -2.63%)
Resistance Levels: 158.02(daily_ema_20 5.35%)
|
| | | 2 | May/3 | 14 | 158.02 | 147.18 | 145.88(0.21) | 147.41(0.11) | 149.41(0.15) | 148.96 | -0.7 | | -14 | 22(0.2) | -40 | [4] | [4] | [-2] | 73 | 25 | CR | -0.2 | HoldShort | | (2) | 3 | -12 | -8 | 20 | 1.1,95 | 39 | | 3 | May/3 | 13 | 158.02 | 147.18 | 145.57(0.23) | 147.25(0.19) | 149.19(0.57) | 149.88 | -0.6 | | -14 | 22(0.7) | -10 | [5] | [13] | [9] | 86 | 208 | RG | 0.2 | Wait | | (5) | 12 | 9 | -1 | 20 | 1.5,98 | 39 | | 4 | May/3 | 12 | 158.02 | 147.18 | 145.24(0.27) | 146.97(0.33) | 148.35(0.8) | 149.23 | -0.7 | | -14 | 21(0.9) | -15 | [6] | [19] | [2] | 86 | 193 | RG | 0.3 | Wait | | (5) | 16 | -7 | 7 | 20 | 1.5,98 | 39 | | 5 | May/3 | 11 | 158.02 | 147.18 | 144.85(0.3) | 146.48(0.67) | 147.17(0.81) | 149.8 | -0.6 | | -14 | 20(0.4) | 5 | [6] | [23] | [7] | 98 | 238 | RG | 1 | SmallShort | | (6) | 16 | 6 | 23 | 12 | 1.9,100 | 39 | | | | |
| 6 | May/3 | 10 | 158.02 | 147.18 | 144.41(0.37) | 145.51(0.59) | 145.99(0.47) | 149.34 | -0.7 | | -14 | 20(0.9) | 20 | [8] | [16] | [16] | 90 | 78 | UT | 1.3 | HoldLong | | (6) | 10 | 20 | 24 | 20 | 1.9,92 | 39 | | 7 | May/3 | 9 | 158.02 | 147.18 | 143.88(0.22) | 144.65(0.3) | 145.3(-0.01) | 147.85 | -0.8 | | -14 | 19(0.4) | -5 | [5] | [2] | [19] | 66 | 44 | RG | 1 | SmallShort? | | (6) | -0 | 33 | 12 | 20 | 1.6,76 | 39 | | 8 | May/2 | 15 | 159.72 | 148.02 | 143.57(0.03) | 144.22(0.22) | 145.31(-0.16) | 145.37 | -1 | | -15 | 19(1.6) | -35 | [1] | [-3] | [6] | 29 | 58 | RG | 0 | Wait? | | (3) | -3 | 22 | -15 | 12 | 0.8,59 | 35 | | 9 | May/2 | 14 | 159.72 | 148.02 | 143.53(-0.06) | 143.91(-0.12) | 145.55(-0.17) | 143.73 | -1.1 | | -15 | 17(-0.3) | -50 | [-1] | [-7] | [-2] | 18 | 30 | DT | -0.8 | OpenShort | | (-1) | -3 | 3 | -20 | 9 | 0.1,65 | 35 | | 10 | May/2 | 13 | 159.72 | 148.02 | 143.62(-0.1) | 144.08(-0.19) | 145.8(0.5) | 143.53 | -1.2 | | -15 | 17(-0.6) | -50 | [-2] | [6] | [-13] | 30 | 221 | RG | -0.9 | SmallLong | | (-1) | 10 | -41 | -5 | 12 | -0,80 | 35 | | | | |
| 11 | May/2 | 12 | 159.72 | 148.02 | 143.77(0.07) | 144.36(0.01) | 145.08(0.75) | 146.61 | -0.9 | | -15 | 18(0.7) | -25 | [1] | [14] | [10] | 75 | 323 | RG | 0.6 | Wait | | (0) | 15 | -9 | 25 | 20 | 1.1,97 | 35 | | 12 | May/2 | 11 | 159.72 | 148.02 | 143.67(0.09) | 144.34(0.32) | 144(0.64) | 147.3 | -0.9 | | -15 | 17(1) | -15 | [2] | [15] | [17] | 79 | 327 | RG | 1.4 | SmallShort | | (2) | 13 | 7 | 49 | 20 | 1.5,91 | 35 | | 13 | May/2 | 10 | 159.72 | 148.02 | 143.54(0.08) | 143.88(0.32) | 143.09(0.69) | 146.77 | -0.9 | | -15 | 16(0.6) | -10 | [2] | [16] | [20] | 44 | 327 | RG | 1.6 | SmallShort | | (1) | 14 | 28 | 28 | 20 | 1.4,59 | 35 | | 14 | May/2 | 9 | 159.72 | 148.02 | 143.43(-0.03) | 143.42(0.13) | 142.11(-0.18) | 144.72 | -1.1 | | -15 | 16(-0.1) | -15 | [-1] | [-4] | [25] | 0 | 74 | DP | 1.2 | OpenShort? | | (-0) | -4 | 70 | 3 | 20 | 0.6,35 | 35 | | 15 | Apr/29 | 15 | 161.34 | 149.24 | 143.48(-0.31) | 143.23(-0.06) | 142.36(-0.92) | 139.73 | -1.5 | | -17 | 16(-0.4) | -50 | [-6] | [-25] | [-25] | -67 | -173 | DT | -1.2 | OpenShort? | | (-4) | -19 | -24 | -23 | -20 | -1.7,26 | 30 | | | | |
| 16 | Apr/29 | 14 | 161.34 | 149.24 | 143.93(-0.23) | 143.32(0.14) | 143.68(-0.72) | 141.5 | -1.4 | | -17 | 16(-0.8) | -50 | [-5] | [-18] | [-20] | -39 | -113 | DT | -1 | OpenShort | | (-5) | -15 | -20 | -25 | -20 | -1.1,39 | 30 | | 17 | Apr/29 | 13 | 161.34 | 149.24 | 144.26(-0.21) | 143.12(0.13) | 144.72(0.02) | 142.96 | -1.3 | | -17 | 17(-1.3) | -50 | [-4] | [-3] | [-3] | -9 | 136 | DT | -0.7 | OpenShort | | (-4) | 0 | 7 | -13 | -20 | -0.6,56 | 30 | | 18 | Apr/29 | 12 | 161.34 | 149.24 | 144.56(-0.19) | 142.93(-0.17) | 144.69(-0.07) | 142.46 | -1.3 | | -17 | 18(-0.4) | -50 | [-4] | [-8] | [-12] | 1 | 35 | DT | -0.9 | OpenShort | | (-5) | -1 | -36 | -7 | 8 | -0.8,71 | 30 | | 19 | Apr/29 | 11 | 161.34 | 149.24 | 144.83(-0.1) | 143.17(-0.01) | 144.79(0.45) | 145.13 | -1.2 | | -17 | 19(-0.7) | -45 | [-2] | [5] | [8] | 37 | 241 | UR | 0.1 | SmallShort | | (-2) | 9 | -14 | 25 | 20 | 0.1,84 | 30 | | 20 | Apr/29 | 10 | 161.34 | 149.24 | 144.97(-0.03) | 143.19(0.05) | 144.14(0.91) | 146.18 | -1.1 | | -17 | 19(-0.3) | -20 | [-1] | [15] | [14] | 30 | 347 | UR | 0.8 | SmallShort | | (-1) | 19 | -7 | 26 | 20 | 0.4,70 | 30 | | | | |
| 21 | Apr/29 | 9 | 161.34 | 149.24 | 145.01(-0.15) | 143.12(0.09) | 142.84(0.94) | 146.7 | -1 | | -17 | 20(-1.8) | -15 | [-3] | [15] | [34] | 22 | 520 | UR | 1.4 | SmallShort? | | (-1) | 19 | 52 | 30 | 20 | 0.6,57 | 30 | | 22 | Apr/28 | 15 | 163.05 | 152.78 | 145.23(-0.34) | 142.99(-0.15) | 141.51(0.24) | 142.86 | -1.5 | | -15 | 21(-4.1) | -50 | [-7] | [-2] | [5] | -37 | 255 | DP | 0.5 | OpenShort? | | (-6) | 5 | 0 | 17 | 20 | -0.8,33 | 33 | | 23 | Apr/28 | 14 | 163.05 | 152.78 | 145.72(-0.4) | 143.2(-0.16) | 141.17(-0.26) | 142.85 | -1.5 | | -15 | 25(-3.4) | -50 | [-8] | [-13] | [9] | -49 | 149 | DP | 0.5 | OpenShort | | (-7) | -5 | 12 | 17 | 19 | -0.9,24 | 33 | | 24 | Apr/28 | 13 | 163.05 | 152.78 | 146.31(-0.44) | 143.43(-0.21) | 141.54(-0.48) | 141.94 | -1.6 | | -15 | 29(-2.2) | -50 | [-9] | [-18] | [6] | -68 | 33 | DP | 0.1 | OpenShort | | (-9) | -10 | 20 | 10 | -20 | -1.2,12 | 33 | | 25 | Apr/28 | 12 | 163.05 | 152.78 | 146.95(-0.45) | 143.73(-0.57) | 142.22(-0.84) | 140.48 | -1.7 | | -15 | 31(0.5) | -50 | [-9] | [-29] | [0] | -87 | -189 | DT | -0.4 | HoldShort | | (-10) | -17 | 14 | -4 | -20 | -1.6,3 | 33 | | | | |
| 26 | Apr/28 | 11 | 163.05 | 152.78 | 147.61(-0.41) | 144.55(-0.59) | 143.43(-0.73) | 139.51 | -1.8 | | -15 | 31(2.8) | -50 | [-8] | [-27] | [-19] | -100 | -314 | DT | -1 | HoldShort | | (-10) | -15 | -22 | -10 | -20 | -2,0 | 33 | | 27 | Apr/28 | 10 | 163.05 | 152.78 | 148.22(-0.32) | 145.41(-0.52) | 144.48(-0.48) | 141.11 | -1.7 | | -15 | 28(2.4) | -50 | [-7] | [-20] | [-25] | -98 | -270 | DT | -0.9 | OpenShort | | (-7) | -10 | -48 | -10 | -20 | -2,2 | 33 | | 28 | Apr/28 | 9 | 163.05 | 152.78 | 148.69(-0.2) | 146.17(-0.23) | 145.18(-0.11) | 144.7 | -1.4 | | -15 | 25(1) | -50 | [-4] | [-9] | [-5] | -74 | -90 | DT | -0.1 | OpenShort? | | (-4) | -2 | -9 | 3 | -20 | -1.2,6 | 33 | | 29 | Apr/27 | 15 | 164.69 | 156.27 | 148.99(-0.11) | 146.5(-0.18) | 145.34(0.06) | 145.39 | -1.6 | | -12 | 24(-0.4) | -50 | [-2] | [-4] | [-4] | -71 | -112 | DT | 0 | OpenShort? | | (-3) | 1 | -12 | 4 | -15 | -1.1,7 | 37 | | 30 | Apr/27 | 14 | 164.69 | 156.27 | 149.16(0.03) | 146.77(-0.07) | 145.25(-0.25) | 146.27 | -1.5 | | -12 | 25(-0.4) | -30 | [1] | [-8] | [7] | -68 | -287 | RG | 0.3 | Wait | | (-2) | -5 | 19 | 4 | -3 | -0.9,5 | 37 | | | | |
| 31 | Apr/27 | 13 | 164.69 | 156.27 | 149.12(-0.02) | 146.88(-0.41) | 145.62(-0.49) | 144.85 | -1.6 | | -12 | 25(0.4) | -50 | [-0] | [-17] | [-2] | -84 | -398 | DT | -0.2 | HoldShort | | (-1) | -10 | -1 | -3 | -17 | -1.4,1 | 37 | | 32 | Apr/27 | 12 | 164.69 | 156.27 | 149.15(-0.03) | 147.48(-0.53) | 146.34(-0.58) | 144.91 | -1.6 | | -12 | 25(0.5) | -50 | [-1] | [-20] | [-5] | -84 | -398 | DT | -0.5 | HoldShort | | (-0) | -12 | -4 | -16 | -11 | -1.4,1 | 37 | | 33 | Apr/27 | 11 | 164.69 | 156.27 | 149.2(-0.04) | 148.26(-0.62) | 147.2(-0.3) | 145.21 | -1.6 | | -12 | 24(0.5) | -50 | [-1] | [-15] | [-2] | -79 | -306 | DT | -0.7 | HoldShort | | (-0) | -6 | 4 | -14 | -12 | -1.3,4 | 37 | | 34 | Apr/27 | 10 | 164.69 | 156.27 | 149.26(-0.11) | 149.18(-0.7) | 147.65(-0.52) | 144.95 | -1.6 | | -12 | 24(1.2) | -50 | [-2] | [-21] | [-23] | -76 | -310 | DT | -0.9 | OpenShort | | (-1) | -10 | -46 | -18 | -20 | -1.5,12 | 37 | | 35 | Apr/27 | 9 | 164.69 | 156.27 | 149.43(0.03) | 150.23(-0.29) | 148.42(0.19) | 148.43 | -1.3 | | -12 | 23(-0.1) | -45 | [1] | [-2] | [0] | -35 | -49 | RG | 0 | Wait? | | (1) | 4 | 3 | 1 | -12 | -0.4,25 | 37 | | | | |
| 36 | Apr/26 | 15 | 166.13 | 158.71 | 149.38(-0.01) | 150.67(-0.23) | 148.14(-0.3) | 148.19 | -1.5 | | -10 | 23(-1.6) | -50 | [-0] | [-11] | [-9] | -36 | -147 | DT | 0 | OpenShort? | | (0) | -6 | -10 | -3 | -20 | -0.4,24 | 31 | | 37 | Apr/26 | 14 | 166.13 | 158.71 | 149.4(0.03) | 151.01(-0.14) | 148.59(-0.5) | 148.98 | -1.5 | | -10 | 24(-0.1) | -50 | [1] | [-14] | [-1] | -23 | -189 | DR | 0.1 | OpenShort | | (0) | -10 | 16 | -3 | -20 | -0.1,30 | 31 | | 38 | Apr/26 | 13 | 166.13 | 158.71 | 149.36(-0.01) | 151.22(-0.17) | 149.34(-0.91) | 147.75 | -1.6 | | -10 | 24(0.1) | -50 | [-0] | [-22] | [-16] | -38 | -336 | DT | -0.6 | OpenShort | | (-0) | -18 | -4 | -25 | -20 | -0.6,27 | 31 | | 39 | Apr/26 | 12 | 166.13 | 158.71 | 149.38(-0.03) | 151.47(-0.06) | 150.71(-0.9) | 148.09 | -1.6 | | -10 | 24(0.1) | -50 | [-1] | [-21] | [-15] | -27 | -290 | DT | -0.9 | OpenShort | | (0) | -18 | 5 | -31 | -20 | -0.5,36 | 31 | | 40 | Apr/26 | 11 | 166.13 | 158.71 | 149.42(-0.09) | 151.56(0.13) | 152.08(-0.76) | 147.71 | -1.6 | | -10 | 24(0.1) | -50 | [-2] | [-17] | [-34] | -13 | -212 | DT | -1.6 | OpenShort | | (-1) | -15 | -37 | -35 | -20 | -0.6,52 | 31 | | | | |
| 41 | Apr/26 | 10 | 166.13 | 158.71 | 149.56(-0.03) | 151.37(0.38) | 153.25(-0.07) | 150.57 | -1.3 | | -10 | 24(-0.2) | -50 | [-1] | [-0] | [-20] | 37 | 85 | DT | -1 | OpenShort | | (0) | -1 | -25 | -20 | -20 | 0.4,77 | 31 | | 42 | Apr/26 | 9 | 166.13 | 158.71 | 149.61(-0.05) | 150.79(0.43) | 153.36(0.18) | 152.55 | -1.2 | | -10 | 24(-0.8) | -50 | [-1] | [5] | [-11] | 67 | 298 | RG | -0.3 | Wait? | | (0) | 4 | -26 | -5 | -16 | 1,92 | 31 | | 43 | Apr/25 | 15 | 167.14 | 161 | 149.69(0.06) | 150.14(0.54) | 153.09(0.59) | 154.64 | -1.2 | | -7 | 25(-0.6) | -10 | [1] | [16] | [9] | 93 | 422 | RG | 0.5 | Wait? | | (1) | 12 | -2 | 15 | 20 | 1.7,100 | 32 | | 44 | Apr/25 | 14 | 167.14 | 161 | 149.6(0.02) | 149.33(0.48) | 152.19(0.77) | 154.77 | -1.1 | | -7 | 26(0.5) | 5 | [0] | [19] | [21] | 98 | 529 | RG | 0.9 | SmallShort | | (1) | 16 | 16 | 24 | 20 | 1.9,100 | 32 | | 45 | Apr/25 | 13 | 167.14 | 161 | 149.57(-0.04) | 148.62(0.38) | 151.02(1.05) | 153.52 | -1.3 | | -7 | 25(-1.1) | 0 | [-1] | [23] | [25] | 81 | 573 | UR | 0.9 | SmallShort | | (-0) | 21 | 24 | 30 | 20 | 1.5,93 | 32 | | | | |
| 46 | Apr/25 | 12 | 167.14 | 161 | 149.63(-0.16) | 148.06(0.17) | 149.45(0.8) | 151.68 | -1.4 | | -7 | 26(-2.9) | -20 | [-3] | [16] | [19] | 48 | 509 | UR | 0.8 | SmallShort | | (-2) | 16 | 11 | 31 | 20 | 0.7,80 | 32 | | 47 | Apr/25 | 11 | 167.14 | 161 | 149.87(-0.09) | 147.81(0.21) | 148.27(0.75) | 150.86 | -1.5 | | -7 | 29(-1.1) | -5 | [-2] | [15] | [17] | 25 | 357 | UR | 0.8 | SmallShort | | (-4) | 15 | 7 | 36 | 20 | 0.3,67 | 32 | | 48 | Apr/25 | 10 | 167.14 | 161 | 150.01(-0.13) | 147.5(0.18) | 147.16(0.54) | 150.32 | -1.6 | | -7 | 30(-1.4) | -15 | [-3] | [10] | [14] | -8 | 292 | UR | 1 | SmallShort | | (-3) | 11 | 19 | -3 | 20 | 0.1,40 | 32 | | 49 | Apr/25 | 9 | 167.14 | 161 | 150.2(-0.19) | 147.24(-0.04) | 146.37(0.1) | 148.85 | -1.7 | | -7 | 32(-0.5) | -30 | [-4] | [-1] | [17] | -44 | 131 | DP | 0.7 | OpenShort? | | (-4) | 2 | 41 | -15 | 20 | -0.4,16 | 32 | | 50 | Apr/22 | 15 | 167.56 | 162.53 | 150.48(-0.3) | 147.3(-0.3) | 146.23(-0.31) | 145.77 | -2.1 | | -9 | 32(-0.4) | -50 | [-6] | [-13] | [-3] | -83 | -79 | DT | -0.1 | HoldShort? | | (-6) | -6 | 6 | -28 | -8 | -1.4,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|