|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $126.0400 One month high (close): $185.5100
BNTX Daily Change: -8.33% Daily StdDev 5.31% BNTX EMA_5_Trend: -0.94% 10Minute StdDev: $8.0775
Latest Price : $166.45(-8.33%) | Fri. Apr 8, 2022($3.6) Thu. Apr 7, 2022($2.3) Wed. Apr 6, 2022($8.2) Tue. Apr 5, 2022($1.3) Mon. Apr 4, 2022($4.5) Fri. Apr 1, 2022($3.1) Thu. Mar 31, 2022($5) Wed. Mar 30, 2022($4.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 0
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 166.33 | 173.07 | 177.79(-0.48) | 171.56(-0.95) | 165.74(-0.29) | 166.18 | -0 | | 7 | 57(2.6) | 10 | [-9] | [-16] | [7] | -84 | -242 | RG | 0.1 | Wait? | | (-10) | -6 | 20 | 9 | -14 | -1.5,4 | 53 | Sample size 50 Avg positive next hour return: 1.23%(40%) Avg negative next hour return: -1.14%(60%)
Daily Trend: %
Up Forces: 166.33(daily_ema_20 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 171.56(hourly_sma_10 3.24%) 173.07(weak_daily_ema_10 4.15%) 177.79(hourly_sma_20 6.99%)
|
| | | 2 | Apr/6 | 14 | 166.33 | 173.07 | 178.64(-0.38) | 173.21(-1.1) | 166.22(-1.01) | 164.4 | -0.1 | | 7 | 54(5.1) | -25 | [-7] | [-31] | [-15] | -97 | -666 | DT | -0.2 | OpenShort | | (-10) | -19 | -17 | 6 | -20 | -1.9,1 | 53 | | 3 | Apr/6 | 13 | 166.33 | 173.07 | 179.32(-0.36) | 175.13(-1.04) | 167.91(-1.82) | 165.88 | -0 | | 7 | 49(5.4) | -25 | [-7] | [-45] | [-10] | -97 | -847 | DT | -0.3 | OpenShort | | (-7) | -34 | 8 | 3 | -20 | -1.9,1 | 53 | | 4 | Apr/6 | 12 | 166.33 | 173.07 | 179.97(-0.3) | 176.97(-1.02) | 171.02(-1.86) | 165.19 | -0.1 | | 7 | 44(6.4) | -15 | [-6] | [-46] | [-29] | -110 | -992 | DT | -0.9 | HoldShort | | (-7) | -35 | -21 | -11 | -20 | -2.4,0 | 53 | | 5 | Apr/6 | 11 | 166.33 | 173.07 | 180.51(-0.23) | 178.8(-0.99) | 174.27(-1.74) | 167.06 | 0.1 | | 7 | 37(5.8) | -10 | [-4] | [-43] | [-33] | -115 | -960 | DT | -1.4 | HoldShort | | (-5) | -33 | -18 | -35 | -20 | -2.6,0 | 53 | | | | |
| 6 | Apr/6 | 10 | 166.33 | 173.07 | 180.93(-0.18) | 180.58(-0.94) | 177.36(-1.63) | 168.72 | 0.2 | | 7 | 32(5.3) | -5 | [-3] | [-40] | [-44] | -106 | -901 | RG | -2 | SmallLong | | (-4) | -31 | -45 | -42 | -20 | -2.8,14 | 53 | | 7 | Apr/6 | 9 | 166.33 | 173.07 | 181.25(0.01) | 182.29(-0.63) | 180.3(-1.12) | 172.92 | 0.5 | | 7 | 26(-0.1) | 10 | [0] | [-27] | [-52] | -78 | -756 | DR | -2 | HoldShort? | | (-1) | -21 | -84 | -38 | -20 | -2.3,30 | 53 | | 8 | Apr/5 | 15 | 165.13 | 173.21 | 181.23(0.32) | 183.44(-0.14) | 182.34(-0.31) | 181.13 | 1 | | 12 | 26(-1.8) | 50 | [6] | [-4] | [-9] | -11 | -413 | DR | -0.3 | OpenShort? | | (4) | -6 | -5 | -19 | -20 | -0,39 | 62 | | 9 | Apr/5 | 14 | 165.13 | 173.21 | 180.65(0.27) | 183.7(-0.11) | 182.9(-0.24) | 181.59 | 1 | | 12 | 28(-2.6) | 50 | [5] | [-3] | [-10] | 19 | -294 | DR | -0.3 | OpenShort | | (7) | -5 | -10 | -13 | -20 | 0.2,64 | 62 | | 10 | Apr/5 | 13 | 165.13 | 173.21 | 180.16(0.35) | 183.91(-0.07) | 183.34(-0.26) | 182.53 | 1.1 | | 12 | 31(-2.6) | 50 | [7] | [-2] | [-6] | 37 | -300 | DR | -0.2 | OpenShort | | (6) | -5 | -3 | -10 | -20 | 0.5,74 | 62 | | | | |
| 11 | Apr/5 | 12 | 165.13 | 173.21 | 179.54(0.34) | 184.04(-0.02) | 183.81(-0.27) | 182.86 | 1.1 | | 12 | 33(-1.7) | 50 | [7] | [-2] | [-7] | 47 | -239 | DR | -0.2 | OpenShort | | (7) | -5 | -8 | -7 | -20 | 0.6,82 | 62 | | 12 | Apr/5 | 11 | 165.13 | 173.21 | 178.93(0.38) | 184.08(0.32) | 184.3(-0.11) | 183.68 | 1.2 | | 12 | 35(-1) | 50 | [7] | [4] | [-8] | 57 | -149 | CR | -0.1 | HoldShort | | (7) | -2 | -3 | -9 | -20 | 0.8,87 | 62 | | 13 | Apr/5 | 10 | 165.13 | 173.21 | 178.26(0.39) | 183.5(0.3) | 184.5(0.01) | 183.93 | 1.2 | | 12 | 36(-0.8) | 50 | [8] | [7] | [-4] | 66 | -83 | CR | -0.1 | HoldShort | | (7) | 0 | 3 | -8 | -20 | 1,91 | 62 | | 14 | Apr/5 | 9 | 165.13 | 173.21 | 177.56(0.34) | 182.96(0.42) | 184.49(0.02) | 183.6 | 1.2 | | 12 | 37(0.2) | 50 | [7] | [8] | [-10] | 69 | -4 | CR | -0.2 | HoldShort? | | (8) | 0 | -13 | -8 | -20 | 1,94 | 62 | | 15 | Apr/4 | 15 | 162.55 | 172.37 | 176.95(0.36) | 182.2(0.51) | 184.46(0.11) | 184.9 | 1.3 | | 14 | 37(3.7) | 50 | [7] | [11] | [-2] | 84 | 106 | CR | 0.1 | OpenShort? | | (7) | 2 | -4 | -3 | -5 | 1.4,99 | 74 | | | | |
| 16 | Apr/4 | 14 | 162.55 | 172.37 | 176.32(0.27) | 181.28(0.6) | 184.26(0.22) | 185.33 | 1.3 | | 14 | 33(2.3) | 50 | [5] | [14] | [4] | 90 | 290 | UT | 0.2 | OpenLong | | (7) | 4 | 4 | -1 | 20 | 1.6,100 | 74 | | 17 | Apr/4 | 13 | 162.55 | 172.37 | 175.85(0.22) | 180.2(0.66) | 183.85(0.77) | 184.9 | 1.3 | | 14 | 31(2.4) | 50 | [4] | [25] | [7] | 92 | 483 | UT | 0.2 | OpenLong | | (5) | 15 | 12 | -2 | 20 | 1.7,99 | 74 | | 18 | Apr/4 | 12 | 162.55 | 172.37 | 175.47(0.06) | 179.01(0.79) | 182.45(0.55) | 183.76 | 1.2 | | 14 | 28(0.9) | 50 | [1] | [21] | [2] | 92 | 550 | UT | 0.3 | HoldLong | | (4) | 11 | 2 | -1 | 15 | 1.7,99 | 74 | | 19 | Apr/4 | 11 | 162.55 | 172.37 | 175.37(0.06) | 177.61(0.69) | 181.46(0.84) | 183.53 | 1.2 | | 14 | 27(0.9) | 50 | [1] | [25] | [8] | 92 | 626 | UT | 0.4 | HoldLong | | (1) | 16 | -3 | 13 | 20 | 1.7,99 | 74 | | 20 | Apr/4 | 10 | 162.55 | 172.37 | 175.27(0.04) | 176.39(0.73) | 179.94(0.85) | 183.79 | 1.2 | | 14 | 27(0.6) | 50 | [1] | [26] | [15] | 97 | 667 | UT | 0.8 | HoldLong | | (1) | 16 | 5 | 20 | 20 | 1.9,99 | 74 | | | | |
| 21 | Apr/4 | 9 | 162.55 | 172.37 | 175.2(0.1) | 175.11(0.78) | 178.43(1.08) | 183.31 | 1.2 | | 14 | 26(1.8) | 50 | [2] | [31] | [37] | 94 | 637 | UT | 1.1 | OpenLong? | | (1) | 21 | 55 | 26 | 20 | 1.8,99 | 74 | | 22 | Apr/1 | 15 | 159.63 | 170.71 | 175.02(-0.13) | 173.76(0.43) | 176.52(0.55) | 178.08 | 1.1 | | 13 | 24(-2) | 50 | [-3] | [15] | [8] | 52 | 444 | UR | 0.4 | SmallShort? | | (-1) | 11 | -4 | 20 | 20 | 0.7,84 | 66 | | 23 | Apr/1 | 14 | 159.63 | 170.71 | 175.25(0.15) | 173.01(0.51) | 175.55(1.06) | 178.48 | 1.1 | | 13 | 26(0.3) | 50 | [3] | [27] | [21] | 36 | 298 | UT | 0.7 | OpenLong | | (-2) | 20 | 25 | 21 | 20 | 0.7,68 | 66 | | 24 | Apr/1 | 13 | 159.63 | 170.71 | 174.99(0.07) | 172.13(0.26) | 173.71(0.51) | 176.09 | 1 | | 13 | 26(-0.1) | 50 | [1] | [14] | [13] | 16 | 119 | UT | 0.5 | OpenLong | | (1) | 10 | 6 | 20 | 20 | 0.3,58 | 66 | | 25 | Apr/1 | 12 | 159.63 | 170.71 | 174.86(0.09) | 171.68(0.19) | 172.83(0.62) | 175.5 | 0.9 | | 13 | 26(-0.2) | 50 | [2] | [15] | [16] | -7 | 104 | UT | 0.6 | OpenLong | | (1) | 12 | 10 | 22 | 20 | 0.1,41 | 66 | | | | |
| 26 | Apr/1 | 11 | 159.63 | 170.71 | 174.71(0.1) | 171.36(-0.07) | 171.76(0.47) | 174.57 | 0.9 | | 13 | 26(-0.4) | 50 | [2] | [10] | [18] | -26 | 6 | UT | 0.6 | OpenLong | | (1) | 9 | 15 | 11 | 20 | -0,24 | 66 | | 27 | Apr/1 | 10 | 159.63 | 170.71 | 174.53(0.05) | 171.48(-0.23) | 170.96(0.36) | 173.22 | 0.8 | | 13 | 27(-0.3) | 50 | [1] | [6] | [25] | -43 | -37 | UT | 0.5 | OpenLong | | (1) | 7 | 42 | 8 | 20 | -0.3,15 | 66 | | 28 | Apr/1 | 9 | 159.63 | 170.71 | 174.45(-0.06) | 171.87(-0.73) | 170.34(-0.13) | 169.39 | 0.6 | | 13 | 27(0.6) | 40 | [-1] | [-8] | [-5] | -73 | -263 | RG | -0.2 | Wait? | | (-1) | -2 | -23 | -3 | 20 | -1.1,5 | 66 | | 29 | Mar/31 | 15 | 157.48 | 170.17 | 174.55(0.06) | 173.13(-0.59) | 170.57(0.02) | 171.55 | 0.9 | | 13 | 26(-1.2) | 50 | [1] | [-4] | [10] | -60 | -224 | RG | 0.2 | Wait? | | (1) | 0 | 15 | 0 | 20 | -0.7,8 | 71 | | 30 | Mar/31 | 14 | 157.48 | 170.17 | 174.44(0.14) | 174.15(-0.65) | 170.53(-0.24) | 170.19 | 0.8 | | 13 | 27(-2.2) | 50 | [3] | [-9] | [-4] | -68 | -439 | DR | -0.1 | OpenShort | | (0) | -5 | -5 | -4 | -20 | -0.9,5 | 71 | | | | |
| 31 | Mar/31 | 13 | 157.48 | 170.17 | 174.19(0.21) | 175.29(-0.56) | 170.94(-0.62) | 170.69 | 0.8 | | 13 | 30(-2.9) | 50 | [4] | [-15] | [-7] | -64 | -565 | DR | -0.1 | OpenShort | | (3) | -12 | 2 | -11 | -20 | -0.7,4 | 71 | | 32 | Mar/31 | 12 | 157.48 | 170.17 | 173.83(0.21) | 176.27(-0.69) | 172(-0.81) | 170.5 | 0.8 | | 13 | 33(-2.6) | 50 | [4] | [-20] | [-8] | -61 | -604 | DR | -0.3 | OpenShort | | (4) | -15 | 7 | -20 | -20 | -0.6,4 | 71 | | 33 | Mar/31 | 11 | 157.48 | 170.17 | 173.47(0.23) | 177.49(-0.21) | 173.41(-1.33) | 169.86 | 0.7 | | 13 | 35(-3.1) | 35 | [4] | [-25] | [-31] | -56 | -774 | DR | -0.6 | OpenShort | | (4) | -25 | -17 | -30 | -20 | -0.6,9 | 71 | | 34 | Mar/31 | 10 | 157.48 | 170.17 | 173.07(0.29) | 177.87(-0.06) | 175.74(-1.08) | 171.43 | 0.8 | | 13 | 38(-2.6) | 25 | [5] | [-18] | [-26] | -30 | -654 | DR | -0.7 | OpenShort | | (6) | -20 | -10 | -29 | -20 | -0.3,28 | 71 | | 35 | Mar/31 | 9 | 157.48 | 170.17 | 172.57(0.17) | 177.98(-0.06) | 177.65(-1.12) | 172.32 | 0.9 | | 13 | 41(-1) | 15 | [3] | [-20] | [-34] | -1 | -467 | DR | -0.8 | OpenShort? | | (6) | -21 | -38 | -27 | -20 | -0,49 | 71 | | | | |
| 36 | Mar/30 | 15 | 156.03 | 169.59 | 172.27(0.29) | 178.08(0.27) | 179.67(-0.5) | 175.87 | 1.2 | | 14 | 42(-1.1) | 30 | [5] | [-4] | [-20] | 34 | -209 | DR | -0.5 | OpenShort? | | (6) | -9 | -17 | -17 | -20 | 0.5,71 | 71 | | 37 | Mar/30 | 14 | 156.03 | 169.59 | 171.78(0.47) | 177.6(0.32) | 180.57(-0.57) | 177.52 | 1.3 | | 14 | 43(-1.4) | 45 | [9] | [-4] | [-20] | 57 | -287 | DR | -0.4 | OpenShort | | (6) | -11 | -39 | -12 | -20 | 0.8,87 | 71 | | 38 | Mar/30 | 13 | 156.03 | 169.59 | 170.98(0.58) | 177.04(0.61) | 181.6(0.89) | 181.34 | 1.6 | | 14 | 44(1) | 50 | [11] | [27] | [1] | 80 | 250 | UT | -0 | HoldLong | | (12) | 17 | -4 | -6 | 20 | 1.4,95 | 71 | | 39 | Mar/30 | 12 | 156.03 | 169.59 | 170(0.62) | 175.96(0.7) | 180(0.95) | 181.76 | 1.6 | | 14 | 43(1.9) | 50 | [12] | [29] | [5] | 86 | 303 | UT | 0.2 | OpenLong | | (12) | 18 | 1 | -10 | 20 | 1.7,93 | 71 | | 40 | Mar/30 | 11 | 156.03 | 169.59 | 168.96(0.62) | 174.73(0.95) | 178.3(1.04) | 181.66 | 1.6 | | 14 | 41(2.7) | 50 | [12] | [33] | [10] | 93 | 390 | UT | 0.5 | OpenLong | | (12) | 20 | 12 | 1 | 20 | 1.9,95 | 71 | | | | |
| 41 | Mar/30 | 10 | 156.03 | 169.59 | 167.92(0.51) | 173.08(0.86) | 176.47(0.79) | 180.45 | 1.5 | | 14 | 39(1.2) | 50 | [10] | [27] | [-0] | 97 | 433 | UT | 0.6 | OpenLong | | (12) | 15 | -22 | 1 | 20 | 2,97 | 71 | | 42 | Mar/30 | 9 | 156.03 | 169.59 | 167.06(0.66) | 171.61(1.26) | 175.08(1.47) | 182.64 | 1.6 | | 14 | 38(9.2) | 50 | [12] | [44] | [51] | 115 | 635 | UT | 1.2 | HoldLong? | | (13) | 28 | 98 | 8 | 20 | 2.6,100 | 71 | | 43 | Mar/29 | 15 | 154.58 | 168.49 | 165.97(0.2) | 169.48(0.73) | 172.54(0.35) | 173.51 | 1.2 | | 14 | 28(1.1) | 50 | [4] | [17] | [2] | 90 | 337 | UT | 0.2 | OpenLong? | | (6) | 7 | 2 | 1 | 18 | 1.6,100 | 69 | | 44 | Mar/29 | 14 | 154.58 | 168.49 | 165.64(0.08) | 168.26(0.66) | 171.93(0.47) | 173.35 | 1.2 | | 14 | 27(1.4) | 50 | [2] | [18] | [9] | 93 | 507 | UT | 0.3 | OpenLong | | (4) | 9 | 9 | 0 | 20 | 1.8,98 | 69 | | 45 | Mar/29 | 13 | 154.58 | 168.49 | 165.5(0.05) | 167.15(0.42) | 171.13(0.86) | 172.49 | 1.1 | | 14 | 26(0.9) | 50 | [1] | [23] | [16] | 91 | 586 | UT | 0.3 | HoldLong | | (1) | 16 | 14 | 7 | 20 | 1.7,98 | 69 | | | | |
| 46 | Mar/29 | 12 | 154.58 | 168.49 | 165.41(0.01) | 166.45(0.28) | 169.67(0.88) | 171.19 | 1.1 | | 14 | 25(0.2) | 50 | [0] | [22] | [11] | 86 | 560 | UT | 0.4 | HoldLong | | (0) | 16 | -8 | 16 | 20 | 1.5,98 | 69 | | 47 | Mar/29 | 11 | 154.58 | 168.49 | 165.39(0.08) | 165.99(0.7) | 168.19(1.15) | 171.89 | 1.1 | | 14 | 25(1.2) | 50 | [2] | [31] | [19] | 93 | 594 | UT | 1 | OpenLong | | (1) | 21 | 13 | 34 | 20 | 1.7,100 | 69 | | 48 | Mar/29 | 10 | 154.58 | 168.49 | 165.26(0.04) | 164.84(0.52) | 166.27(1.08) | 170.69 | 1 | | 14 | 24(0.5) | 50 | [1] | [28] | [19] | 69 | 561 | UT | 1.2 | OpenLong | | (0) | 20 | 13 | 23 | 20 | 1.5,81 | 69 | | 49 | Mar/29 | 9 | 154.58 | 168.49 | 165.2(0.08) | 163.99(0.5) | 164.5(0.85) | 169.51 | 1 | | 14 | 23(0.5) | 50 | [2] | [23] | [28] | 37 | 389 | UT | 1.4 | OpenLong? | | (0) | 16 | 49 | 12 | 20 | 1.2,57 | 69 | | 50 | Mar/28 | 15 | 153.26 | 165.96 | 165.06(-0.05) | 163.17(0.25) | 163.12(-0.05) | 165.16 | 0.8 | | 12 | 23(-0.9) | 50 | [-1] | [3] | [8] | -9 | 48 | UR | 0.6 | SmallShort? | | (-1) | -1 | 20 | -3 | 20 | 0,41 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|