|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $126.0400 One month high (close): $174.7400
BNTX Daily Change: -2.52% Daily StdDev 5.37% BNTX EMA_5_Trend: 2.25% 10Minute StdDev: $4.1866
Latest Price : $170.33(-2.52%) | Wed. Mar 23, 2022($2.5) Tue. Mar 22, 2022($2) Mon. Mar 21, 2022($1.7) Fri. Mar 18, 2022($4.5) Thu. Mar 17, 2022($3.9) Wed. Mar 16, 2022($6.9) Tue. Mar 15, 2022($5.4) Mon. Mar 14, 2022($8.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 148.19 | 152.17 | 170.3(0.21) | 172.39(-0.08) | 171.72(-0.24) | 170.66 | 1.8 | | 8 | 31(-1.8) | 50 | [4] | [0] | [-5] | -13 | -246 | DR | -0.3 | OpenShort? | | (4) | -5 | 8 | -23 | -20 | 0.1,35 | 61 | Sample size 29 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.3(hourly_sma_20 -0.21%) 152.17(daily_ema_10 -10.83%) 148.19(daily_ema_20 -13.17%)
Resistance Levels: 172.39(weak_hourly_sma_10 1.01%)
|
| | | 2 | Mar/21 | 14 | 148.19 | 152.17 | 169.95(0.21) | 172.52(-0.23) | 172.13(-0.58) | 169.95 | 1.7 | | 8 | 33(-2.3) | 40 | [4] | [-8] | [-8] | 7 | -351 | DR | -0.5 | OpenShort | | (4) | -11 | -1 | -19 | -20 | 0,57 | 61 | | 3 | Mar/21 | 13 | 148.19 | 152.17 | 169.6(0.34) | 172.92(-0.33) | 173.14(-0.43) | 170.04 | 1.7 | | 8 | 35(-5.1) | 40 | [6] | [-5] | [-18] | 25 | -412 | DR | -0.7 | OpenShort | | (4) | -8 | -37 | -12 | -20 | 0.1,72 | 61 | | 4 | Mar/21 | 12 | 148.19 | 152.17 | 169.02(0.46) | 173.5(0.06) | 173.88(0.25) | 173.43 | 2 | | 8 | 40(-3) | 50 | [9] | [12] | [-5] | 56 | -134 | CR | -0.1 | HoldShort | | (9) | 5 | -11 | -4 | -12 | 0.9,83 | 61 | | 5 | Mar/21 | 11 | 148.19 | 152.17 | 168.24(0.48) | 173.39(0.54) | 173.45(0.25) | 174.45 | 2.1 | | 8 | 43(-1.4) | 50 | [9] | [16] | [1] | 65 | -40 | UT | 0.2 | OpenLong | | (10) | 5 | 17 | 1 | -20 | 1.1,87 | 61 | | | | |
| 6 | Mar/21 | 10 | 148.19 | 152.17 | 167.43(0.43) | 172.46(0.28) | 173.01(-0.18) | 172.9 | 1.9 | | 8 | 45(-3.8) | 50 | [8] | [6] | [-12] | 60 | -144 | CR | -0 | HoldShort | | (9) | -3 | -21 | 2 | -20 | 1,85 | 61 | | 7 | Mar/21 | 9 | 148.19 | 152.17 | 166.72(0.68) | 171.98(0.67) | 173.32(0.39) | 174.84 | 2.1 | | 8 | 49(-0.4) | 50 | [13] | [21] | [6] | 68 | -90 | UT | 0.2 | OpenLong? | | (11) | 7 | 15 | 1 | 11 | 1.3,85 | 61 | | 8 | Mar/18 | 15 | 147.32 | 147.76 | 165.6(0.61) | 170.84(0.51) | 172.64(-0.28) | 173.43 | 2.2 | | 6 | 49(-6.3) | 50 | [11] | [7] | [6] | 61 | -206 | UT | 0.1 | OpenLong? | | (11) | -5 | 20 | -3 | -6 | 1.2,81 | 60 | | 9 | Mar/18 | 14 | 147.32 | 147.76 | 164.59(0.82) | 169.97(0.48) | 173.12(-0.12) | 171.6 | 2 | | 6 | 55(-9.2) | 50 | [15] | [11] | [-8] | 55 | -421 | CR | -0.2 | HoldShort | | (11) | -2 | -10 | -10 | -20 | 1.1,77 | 60 | | 10 | Mar/18 | 13 | 147.32 | 147.76 | 163.25(0.84) | 169.15(0.55) | 173.33(0.81) | 172.55 | 2.1 | | 6 | 65(-5.2) | 50 | [16] | [29] | [2] | 64 | -63 | UT | -0.1 | OpenLong | | (17) | 15 | 4 | -11 | 20 | 1.2,84 | 60 | | | | |
| 11 | Mar/18 | 12 | 147.32 | 147.76 | 161.89(0.79) | 168.22(0.48) | 171.93(0.71) | 172.15 | 2.1 | | 6 | 70(-2.6) | 50 | [15] | [26] | [-3] | 70 | 18 | CR | 0 | HoldShort | | (16) | 13 | -17 | -8 | 20 | 1.2,90 | 60 | | 12 | Mar/18 | 11 | 147.32 | 147.76 | 160.62(0.94) | 167.41(0.68) | 170.72(0.99) | 173.75 | 2.2 | | 6 | 72(-1.2) | 50 | [18] | [34] | [4] | 84 | 128 | UT | 0.4 | HoldLong | | (17) | 19 | -20 | 2 | 20 | 1.5,96 | 60 | | 13 | Mar/18 | 10 | 147.32 | 147.76 | 159.13(1.06) | 166.28(1.13) | 169.05(1.46) | 175.59 | 2.4 | | 6 | 74(2.6) | 50 | [20] | [47] | [25] | 97 | 333 | UT | 0.7 | OpenLong | | (20) | 27 | 32 | 5 | 20 | 1.9,99 | 60 | | 14 | Mar/18 | 9 | 147.32 | 147.76 | 157.46(0.83) | 164.43(0.82) | 166.61(0.99) | 172.64 | 2.1 | | 6 | 71(2.3) | 50 | [16] | [34] | [41] | 94 | 380 | UT | 0.7 | OpenLong? | | (19) | 19 | 82 | 3 | 20 | 1.8,99 | 60 | | 15 | Mar/17 | 15 | 146.23 | 143.62 | 156.16(0.46) | 163.1(0.44) | 164.98(0.29) | 165.39 | 1.8 | | -0 | 69(-7.8) | 25 | [9] | [14] | [-2] | 77 | 202 | CR | 0.1 | OpenShort? | | (13) | 5 | -6 | -2 | 8 | 1.1,99 | 57 | | | | |
| 16 | Mar/17 | 14 | 146.23 | 143.62 | 155.45(0.42) | 162.39(0.59) | 164.51(0.26) | 165.9 | 1.9 | | -0 | 76(3.5) | 35 | [8] | [15] | [3] | 83 | 313 | UT | 0.2 | OpenLong | | (9) | 5 | 2 | 0 | 20 | 1.3,100 | 57 | | 17 | Mar/17 | 13 | 146.23 | 143.62 | 154.8(0.35) | 161.44(0.68) | 164.08(0.35) | 165.69 | 1.9 | | -0 | 73(4.1) | 35 | [7] | [17] | [7] | 84 | 434 | UT | 0.2 | OpenLong | | (8) | 7 | 13 | -1 | 20 | 1.4,99 | 57 | | 18 | Mar/17 | 12 | 146.23 | 143.62 | 154.26(0.39) | 160.35(0.72) | 163.5(0.78) | 164.52 | 1.8 | | -0 | 69(3.8) | 45 | [7] | [26] | [6] | 83 | 478 | UT | 0.1 | OpenLong | | (6) | 15 | 14 | -4 | 20 | 1.4,98 | 57 | | 19 | Mar/17 | 11 | 146.23 | 143.62 | 153.66(0.27) | 159.2(1.16) | 162.23(0.59) | 163.33 | 1.6 | | -0 | 65(3.2) | 15 | [5] | [26] | [-5] | 83 | 508 | CR | 0.2 | OpenShort | | (7) | 11 | 2 | -4 | -20 | 1.4,98 | 57 | | 20 | Mar/17 | 10 | 146.23 | 143.62 | 153.24(0.22) | 157.37(1.2) | 161.28(0.69) | 163.11 | 1.6 | | -0 | 62(3.9) | 20 | [4] | [28] | [-1] | 87 | 592 | CR | 0.3 | OpenShort | | (6) | 13 | -9 | 3 | 17 | 1.5,99 | 57 | | | | |
| 21 | Mar/17 | 9 | 146.23 | 143.62 | 152.91(0.2) | 155.51(1.11) | 160.17(0.89) | 163.88 | 1.7 | | -0 | 58(3.9) | 45 | [4] | [31] | [16] | 94 | 741 | UT | 0.6 | OpenLong? | | (4) | 17 | 14 | 6 | 20 | 1.8,99 | 57 | | 22 | Mar/16 | 15 | 146.07 | 141.1 | 152.6(0.49) | 153.81(1.24) | 158.76(1.06) | 162.71 | 1.6 | | -3 | 54(4.6) | 50 | [9] | [36] | [30] | 94 | 437 | UT | 0.7 | OpenLong? | | (3) | 20 | 54 | 6 | 20 | 1.8,99 | 54 | | 23 | Mar/16 | 14 | 146.07 | 141.1 | 151.86(0.7) | 151.92(0.97) | 157.1(0.61) | 158.18 | 1.2 | | -3 | 49(-7.2) | 50 | [13] | [26] | [7] | 79 | -128 | UT | 0.2 | HoldLong | | (7) | 12 | -0 | 5 | 20 | 1.2,99 | 54 | | 24 | Mar/16 | 13 | 146.07 | 141.1 | 150.81(0.69) | 150.46(0.83) | 156.14(1.75) | 158.2 | 1.2 | | -3 | 57(-4.1) | 50 | [13] | [46] | [15] | 77 | 235 | UT | 0.3 | HoldLong | | (14) | 33 | -3 | 13 | 20 | 1.2,97 | 54 | | 25 | Mar/16 | 12 | 146.07 | 141.1 | 149.78(0.68) | 149.22(0.5) | 153.46(1.78) | 158.44 | 1.2 | | -3 | 61(-0.9) | 50 | [13] | [43] | [36] | 77 | 346 | UT | 0.8 | HoldLong | | (14) | 34 | 24 | 18 | 20 | 1.4,92 | 54 | | | | |
| 26 | Mar/16 | 11 | 146.07 | 141.1 | 148.77(0.63) | 148.48(0.23) | 150.78(1.32) | 156.49 | 1 | | -3 | 62(-1.7) | 50 | [12] | [32] | [38] | 63 | 217 | UT | 0.9 | OpenLong | | (12) | 25 | 22 | 30 | 20 | 1.2,83 | 54 | | 27 | Mar/16 | 10 | 146.07 | 141.1 | 147.84(0.54) | 148.14(-0.02) | 148.81(1.41) | 154.71 | 0.8 | | -3 | 63(-1.1) | 50 | [10] | [31] | [35] | 38 | 269 | UT | 0.9 | OpenLong | | (12) | 27 | 20 | 17 | 20 | 1,63 | 54 | | 28 | Mar/16 | 9 | 146.07 | 141.1 | 147.05(0.44) | 148.17(0.03) | 146.74(1.35) | 153.07 | 0.7 | | -3 | 64(-0.1) | 50 | [8] | [30] | [57] | 22 | 304 | UT | 0.9 | OpenLong? | | (10) | 25 | 109 | 11 | 20 | 0.9,49 | 54 | | 29 | Mar/15 | 15 | 145.86 | 139.1 | 146.4(0.01) | 148.12(-0.67) | 144.78(-0.16) | 144.65 | -0.1 | | -8 | 65(-0.1) | -45 | [0] | [-10] | [-6] | -26 | -173 | DR | -0 | OpenShort? | | (3) | -3 | -9 | -2 | -20 | -0.3,32 | 54 | | 30 | Mar/15 | 14 | 145.86 | 139.1 | 146.38(0.28) | 149.12(-0.79) | 145.01(-0.79) | 145.37 | -0 | | -8 | 65(-2.7) | -35 | [6] | [-23] | [-6] | -12 | -581 | DR | 0.1 | OpenShort | | (1) | -16 | -15 | -1 | -7 | -0.1,41 | 54 | | | | |
| 31 | Mar/15 | 13 | 145.86 | 139.1 | 145.97(0.31) | 150.31(-0.69) | 146.17(-0.83) | 146.54 | 0.1 | | -8 | 67(-2.1) | -10 | [6] | [-22] | [7] | -10 | -513 | RG | 0.1 | Wait | | (6) | -17 | 32 | -9 | -20 | 0.1,38 | 54 | | 32 | Mar/15 | 12 | 145.86 | 139.1 | 145.52(0.22) | 151.36(-0.31) | 147.39(-1.52) | 144.07 | -0.2 | | -8 | 69(-2.2) | -50 | [4] | [-33] | [-24] | -19 | -738 | DR | -0.5 | OpenShort | | (4) | -30 | 10 | -23 | -20 | -0.2,36 | 54 | | 33 | Mar/15 | 11 | 145.86 | 139.1 | 145.2(0.23) | 151.83(0.43) | 149.66(-1.22) | 143.31 | -0.2 | | -8 | 72(-2) | -50 | [5] | [-19] | [-52] | -10 | -699 | DR | -0.8 | OpenShort | | (4) | -24 | -30 | -24 | -20 | -0.3,48 | 54 | | 34 | Mar/15 | 10 | 145.86 | 139.1 | 144.87(0.33) | 151.18(0.53) | 151.51(-1.19) | 145.65 | -0 | | -8 | 74(-2.5) | -50 | [7] | [-17] | [-55] | 17 | -620 | DR | -0.8 | OpenShort | | (6) | -24 | -70 | -18 | -20 | 0.1,64 | 54 | | 35 | Mar/15 | 9 | 145.86 | 139.1 | 144.4(0.5) | 150.39(0.88) | 153.34(-0.73) | 151.31 | 0.5 | | -8 | 76(0.3) | -45 | [10] | [-4] | [-18] | 51 | -249 | DR | -0.3 | OpenShort? | | (11) | -15 | -20 | -7 | -20 | 0.9,78 | 54 | | | | |
| 36 | Mar/14 | 15 | 146.31 | 139.16 | 143.68(0.55) | 149.08(1.04) | 154.47(-0.55) | 152.96 | 0.6 | | -8 | 76(3) | -25 | [11] | [2] | [-11] | 61 | -84 | CR | -0.2 | HoldShort? | | (11) | -11 | -22 | -10 | -20 | 1.2,81 | 51 | | 37 | Mar/14 | 14 | 146.31 | 139.16 | 142.89(0.46) | 147.54(1.12) | 155.32(0.9) | 154.75 | 0.8 | | -8 | 73(4.8) | 30 | [9] | [31] | [14] | 71 | 580 | UT | -0.1 | OpenLong | | (12) | 18 | 26 | -15 | 20 | 1.5,83 | 51 | | 38 | Mar/14 | 13 | 146.31 | 139.16 | 142.23(0.31) | 145.9(0.79) | 153.94(1.96) | 152.66 | 0.6 | | -8 | 68(2.9) | 10 | [6] | [49] | [1] | 73 | 921 | RG | -0.2 | Wait | | (8) | 39 | -23 | -11 | 20 | 1.4,88 | 51 | | 39 | Mar/14 | 12 | 146.31 | 139.16 | 141.79(0.45) | 144.75(0.75) | 150.98(2.35) | 154.53 | 0.8 | | -8 | 65(6.4) | 30 | [9] | [57] | [14] | 90 | 1044 | UT | 0.5 | OpenLong | | (8) | 47 | -33 | 6 | 20 | 1.8,95 | 51 | | 40 | Mar/14 | 11 | 146.31 | 139.16 | 141.16(0.53) | 143.67(1.44) | 147.51(2.66) | 157.32 | 1 | | -8 | 59(11.9) | 35 | [11] | [70] | [38] | 115 | 1284 | UT | 1.6 | HoldLong | | (11) | 53 | -1 | 56 | 20 | 2.6,100 | 51 | | | | |
| 41 | Mar/14 | 10 | 146.31 | 139.16 | 140.42(0.75) | 141.63(1.63) | 143.69(3.28) | 157.42 | 1 | | -8 | 47(21.4) | 35 | [15] | [85] | [86] | 105 | 1284 | UT | 2.8 | HoldLong | | (10) | 65 | 118 | 48 | 20 | 3.4,70 | 51 | | 42 | Mar/14 | 9 | 146.31 | 139.16 | 139.37(0.25) | 139.36(0.58) | 139.12(0.92) | 148.11 | 0.2 | | -8 | 25(2.9) | 10 | [5] | [25] | [77] | 73 | 609 | RG | 3.3 | SmallShort? | | (6) | 18 | 155 | 31 | 20 | 3.2,43 | 51 | | 43 | Mar/11 | 15 | 147.09 | 138.69 | 139.02(0.04) | 138.56(-0.01) | 137.85(-0.49) | 136.83 | -0.9 | | -13 | 23(1.9) | -50 | [1] | [-12] | [-12] | -52 | -336 | DR | -0.4 | OpenShort? | | (-1) | -10 | -9 | -11 | -20 | -0.9,21 | 37 | | 44 | Mar/11 | 14 | 147.09 | 138.69 | 138.97(0.29) | 138.58(0.12) | 138.53(-0.94) | 137.49 | -0.8 | | -13 | 21(-6.3) | -50 | [6] | [-19] | [-14] | -40 | -685 | DR | -0.4 | OpenShort | | (1) | -19 | -16 | -19 | -20 | -0.6,25 | 37 | | 45 | Mar/11 | 13 | 147.09 | 138.69 | 138.57(0.31) | 138.42(0.12) | 139.84(0.2) | 138.65 | -0.7 | | -13 | 27(-4.2) | -15 | [6] | [5] | [0] | -21 | -277 | RG | -0.4 | Wait | | (7) | 4 | 13 | -19 | -13 | 0,29 | 37 | | | | |
| 46 | Mar/11 | 12 | 147.09 | 138.69 | 138.14(0.22) | 138.26(0.01) | 139.56(-0.02) | 137.7 | -0.8 | | -13 | 31(-2.2) | -45 | [5] | [-1] | [-11] | -18 | -275 | DR | -0.5 | OpenShort | | (6) | -0 | -12 | -26 | -20 | -0.1,35 | 37 | | 47 | Mar/11 | 11 | 147.09 | 138.69 | 137.84(0.3) | 138.24(-0.23) | 139.59(0.22) | 138.58 | -0.7 | | -13 | 33(-2.9) | -15 | [6] | [2] | [-1] | 16 | -221 | CR | -0.3 | HoldShort | | (5) | 5 | -21 | 4 | 20 | 0.2,61 | 37 | | 48 | Mar/11 | 10 | 147.09 | 138.69 | 137.43(0.46) | 138.56(-0.22) | 139.28(0.41) | 140.15 | -0.6 | | -13 | 36(-4.2) | -15 | [10] | [6] | [-5] | 35 | -194 | CR | 0.2 | HoldShort | | (7) | 8 | -52 | 12 | 20 | 0.6,70 | 37 | | 49 | Mar/11 | 9 | 147.09 | 138.69 | 136.8(0.76) | 138.87(0.17) | 138.71(1.26) | 144.11 | -0.3 | | -13 | 40(-3.8) | 25 | [16] | [30] | [54] | 61 | 46 | UT | 1.1 | OpenLong? | | (12) | 26 | 93 | 20 | 20 | 1.5,73 | 37 | | 50 | Mar/10 | 15 | 148.67 | 140.09 | 135.77(0.5) | 138.64(-0.4) | 136.99(0.02) | 137.31 | -0.9 | | -14 | 44(-3.1) | 0 | [10] | [-3] | [-1] | 4 | -433 | DR | 0.1 | OpenShort? | | (10) | 0 | -7 | 1 | 19 | 0.3,46 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|