|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $126.0400 One month high (close): $165.9400
BNTX Daily Change: -4.88% Daily StdDev 5% BNTX EMA_5_Trend: 2.42% 10Minute StdDev: $6.8268
Latest Price : $144.92(-4.88%) | Thu. Mar 17, 2022($3.9) Wed. Mar 16, 2022($6.9) Tue. Mar 15, 2022($5.4) Mon. Mar 14, 2022($8.3) Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($2.6) Wed. Mar 9, 2022($6.6) Tue. Mar 8, 2022($2.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 145.86 | 139.1 | 146.4(0.01) | 148.12(-0.67) | 144.78(-0.16) | 144.65 | -0.1 | | -8 | 65(0) | -45 | [0] | [-10] | [-6] | -26 | -177 | DR | -0 | OpenShort? | | (3) | -3 | -9 | -2 | -20 | -0.3,32 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 146.4(hourly_sma_20 1.21%)
Down Forces: 139.1(daily_ema_10 -3.84%)
Support Levels:
Resistance Levels: 145.86(daily_ema_20 0.84%) 148.12(hourly_sma_10 2.4%)
|
| | | 2 | Mar/15 | 14 | 145.86 | 139.1 | 146.38(0.28) | 149.12(-0.79) | 145.01(-0.79) | 145.37 | -0 | | -8 | 65(-2.7) | -35 | [6] | [-23] | [-5] | -12 | -615 | DR | 0.1 | OpenShort | | (1) | -16 | -14 | -1 | -7 | -0.1,41 | 54 | | 3 | Mar/15 | 13 | 145.86 | 139.1 | 145.97(0.31) | 150.31(-0.69) | 146.17(-0.83) | 146.54 | 0.1 | | -8 | 67(-2.1) | -10 | [6] | [-22] | [7] | -10 | -551 | RG | 0.1 | Wait | | (6) | -17 | 30 | -9 | -20 | 0.1,38 | 54 | | 4 | Mar/15 | 12 | 145.86 | 139.1 | 145.52(0.22) | 151.36(-0.31) | 147.39(-1.52) | 144.07 | -0.2 | | -8 | 69(-2.2) | -50 | [4] | [-33] | [-24] | -19 | -782 | DR | -0.5 | OpenShort | | (4) | -30 | 9 | -23 | -20 | -0.2,36 | 54 | | 5 | Mar/15 | 11 | 145.86 | 139.1 | 145.2(0.23) | 151.83(0.43) | 149.66(-1.22) | 143.31 | -0.2 | | -8 | 72(-2) | -50 | [5] | [-19] | [-51] | -10 | -738 | DR | -0.8 | OpenShort | | (4) | -24 | -28 | -24 | -20 | -0.3,48 | 54 | | | | |
| 6 | Mar/15 | 10 | 145.86 | 139.1 | 144.87(0.33) | 151.18(0.53) | 151.51(-1.19) | 145.65 | -0 | | -8 | 74(-2.5) | -50 | [7] | [-17] | [-53] | 17 | -666 | DR | -0.8 | OpenShort | | (6) | -24 | -66 | -18 | -20 | 0.1,64 | 54 | | 7 | Mar/15 | 9 | 145.86 | 139.1 | 144.4(0.5) | 150.39(0.88) | 153.34(-0.73) | 151.31 | 0.5 | | -8 | 76(0.3) | -45 | [10] | [-4] | [-17] | 51 | -298 | DR | -0.3 | OpenShort? | | (10) | -15 | -19 | -7 | -20 | 0.9,78 | 54 | | 8 | Mar/14 | 15 | 146.31 | 139.16 | 143.68(0.55) | 149.08(1.04) | 154.47(-0.55) | 152.96 | 0.6 | | -8 | 76(3) | -25 | [11] | [2] | [-11] | 61 | -134 | CR | -0.2 | HoldShort? | | (10) | -11 | -20 | -10 | -20 | 1.2,81 | 51 | | 9 | Mar/14 | 14 | 146.31 | 139.16 | 142.89(0.46) | 147.54(1.12) | 155.32(0.9) | 154.75 | 0.8 | | -8 | 73(4.8) | 30 | [9] | [31] | [14] | 71 | 563 | UT | -0.1 | OpenLong | | (11) | 18 | 24 | -15 | 20 | 1.5,83 | 51 | | 10 | Mar/14 | 13 | 146.31 | 139.16 | 142.23(0.31) | 145.9(0.79) | 153.94(1.96) | 152.66 | 0.6 | | -8 | 68(2.9) | 10 | [6] | [48] | [2] | 73 | 934 | RG | -0.2 | Wait | | (7) | 39 | -21 | -11 | 20 | 1.4,88 | 51 | | | | |
| 11 | Mar/14 | 12 | 146.31 | 139.16 | 141.79(0.45) | 144.75(0.75) | 150.98(2.35) | 154.53 | 0.8 | | -8 | 65(6.4) | 30 | [9] | [57] | [15] | 90 | 1054 | UT | 0.5 | OpenLong | | (8) | 47 | -31 | 6 | 20 | 1.8,95 | 51 | | 12 | Mar/14 | 11 | 146.31 | 139.16 | 141.16(0.53) | 143.67(1.44) | 147.51(2.66) | 157.32 | 1 | | -8 | 59(11.9) | 35 | [11] | [70] | [38] | 115 | 1293 | UT | 1.6 | HoldLong | | (10) | 53 | -1 | 56 | 20 | 2.6,100 | 51 | | 13 | Mar/14 | 10 | 146.31 | 139.16 | 140.42(0.75) | 141.63(1.63) | 143.69(3.28) | 157.42 | 1 | | -8 | 47(21.4) | 35 | [15] | [85] | [84] | 105 | 1289 | UT | 2.8 | HoldLong | | (10) | 65 | 111 | 48 | 20 | 3.4,70 | 51 | | 14 | Mar/14 | 9 | 146.31 | 139.16 | 139.37(0.25) | 139.36(0.58) | 139.12(0.92) | 148.11 | 0.2 | | -8 | 25(2.9) | 10 | [5] | [25] | [74] | 73 | 607 | RG | 3.3 | SmallShort? | | (6) | 18 | 145 | 31 | 20 | 3.2,43 | 51 | | 15 | Mar/11 | 15 | 147.09 | 138.69 | 139.02(0.04) | 138.56(-0.01) | 137.85(-0.49) | 136.83 | -0.9 | | -13 | 23(1.9) | -50 | [1] | [-12] | [-12] | -52 | -348 | DR | -0.4 | OpenShort? | | (-1) | -10 | -8 | -11 | -20 | -0.9,21 | 37 | | | | |
| 16 | Mar/11 | 14 | 147.09 | 138.69 | 138.97(0.29) | 138.58(0.12) | 138.53(-0.94) | 137.49 | -0.8 | | -13 | 21(-6.3) | -50 | [6] | [-18] | [-14] | -40 | -724 | DR | -0.4 | OpenShort | | (1) | -19 | -15 | -19 | -20 | -0.6,25 | 37 | | 17 | Mar/11 | 13 | 147.09 | 138.69 | 138.57(0.31) | 138.42(0.12) | 139.84(0.2) | 138.65 | -0.7 | | -13 | 27(-4.2) | -15 | [6] | [5] | [-0] | -21 | -296 | RG | -0.4 | Wait | | (6) | 4 | 12 | -19 | -13 | 0,29 | 37 | | 18 | Mar/11 | 12 | 147.09 | 138.69 | 138.14(0.22) | 138.26(0.01) | 139.56(-0.02) | 137.7 | -0.8 | | -13 | 31(-2.2) | -45 | [5] | [-1] | [-11] | -18 | -291 | DR | -0.5 | OpenShort | | (5) | -0 | -11 | -26 | -20 | -0.1,35 | 37 | | 19 | Mar/11 | 11 | 147.09 | 138.69 | 137.84(0.3) | 138.24(-0.23) | 139.59(0.22) | 138.58 | -0.7 | | -13 | 33(-2.9) | -15 | [6] | [2] | [-1] | 16 | -240 | CR | -0.3 | HoldShort | | (5) | 5 | -20 | 4 | 20 | 0.2,61 | 37 | | 20 | Mar/11 | 10 | 147.09 | 138.69 | 137.43(0.46) | 138.56(-0.22) | 139.28(0.41) | 140.15 | -0.6 | | -13 | 36(-4.2) | -15 | [10] | [7] | [-5] | 35 | -220 | CR | 0.2 | HoldShort | | (7) | 8 | -48 | 5 | 20 | 0.6,70 | 37 | | | | |
| 21 | Mar/11 | 9 | 147.09 | 138.69 | 136.8(0.76) | 138.87(0.17) | 138.71(1.26) | 144.11 | -0.3 | | -13 | 40(-3.8) | 25 | [16] | [30] | [51] | 61 | 13 | UT | 1.1 | OpenLong? | | (11) | 26 | 87 | 15 | 20 | 1.5,73 | 37 | | 22 | Mar/10 | 15 | 148.67 | 140.09 | 135.77(0.5) | 138.64(-0.4) | 136.99(0.02) | 137.31 | -0.9 | | -14 | 44(-3.1) | 0 | [10] | [-3] | [-2] | 4 | -469 | DR | 0.1 | OpenShort? | | (9) | 0 | -7 | -5 | 19 | 0.3,46 | 38 | | 23 | Mar/10 | 14 | 148.67 | 140.09 | 135.1(0.39) | 139.2(-0.13) | 136.96(0.04) | 137.85 | -0.9 | | -14 | 47(-1.7) | -20 | [8] | [-1] | [1] | 20 | -243 | RG | 0.2 | Wait | | (10) | 1 | 12 | -0 | -20 | 0.5,57 | 38 | | 24 | Mar/10 | 13 | 148.67 | 140.09 | 134.57(0.28) | 139.38(-0.06) | 136.9(-0.68) | 136.93 | -1 | | -14 | 49(-0.7) | -50 | [6] | [-15] | [-10] | 15 | -343 | DR | 0 | OpenShort | | (7) | -14 | 0 | -9 | -20 | 0.4,55 | 38 | | 25 | Mar/10 | 12 | 148.67 | 140.09 | 134.19(0.28) | 139.47(0.08) | 137.84(-0.86) | 136.93 | -1 | | -14 | 50(-0.3) | -50 | [6] | [-17] | [-9] | 20 | -374 | DR | -0.1 | OpenShort | | (5) | -18 | 13 | -12 | -20 | 0.4,60 | 38 | | | | |
| 26 | Mar/10 | 11 | 148.67 | 140.09 | 133.82(0.26) | 139.36(0.45) | 139.03(-0.92) | 135.95 | -1 | | -14 | 50(-0.7) | -50 | [5] | [-15] | [-29] | 21 | -408 | DR | -0.5 | OpenShort | | (4) | -19 | -15 | -20 | -20 | 0.3,63 | 38 | | 27 | Mar/10 | 10 | 148.67 | 140.09 | 133.47(0.31) | 138.74(0.52) | 140.32(-0.78) | 137.16 | -0.9 | | -14 | 51(0) | -50 | [6] | [-11] | [-19] | 41 | -305 | DR | -0.5 | OpenShort | | (6) | -16 | -4 | -18 | -20 | 0.6,76 | 38 | | 28 | Mar/10 | 9 | 148.67 | 140.09 | 133.06(0.26) | 138.02(0.39) | 141.43(-0.35) | 137.5 | -0.9 | | -14 | 51(0.3) | -50 | [5] | [-4] | [-28] | 56 | -73 | DR | -0.6 | OpenShort? | | (6) | -7 | -51 | -14 | -20 | 0.7,88 | 38 | | 29 | Mar/9 | 15 | 150.42 | 141.64 | 132.72(0.3) | 137.48(0.87) | 141.92(0.58) | 141.64 | -0.7 | | -11 | 50(5.7) | -30 | [6] | [22] | [-4] | 81 | 488 | CR | -0 | OpenShort? | | (8) | 12 | -16 | -9 | 20 | 1.4,96 | 35 | | 30 | Mar/9 | 14 | 150.42 | 141.64 | 132.32(0.29) | 136.29(1.15) | 141.1(1.01) | 142.95 | -0.6 | | -11 | 45(3.6) | 0 | [6] | [32] | [11] | 94 | 754 | RG | 0.3 | Wait | | (6) | 20 | 10 | -0 | 20 | 1.8,99 | 35 | | | | |
| 31 | Mar/9 | 13 | 150.42 | 141.64 | 131.94(0.19) | 134.74(1.38) | 139.69(1.83) | 142.16 | -0.6 | | -11 | 41(3) | -5 | [4] | [50] | [6] | 97 | 1071 | RG | 0.5 | Wait | | (5) | 36 | -10 | 9 | 20 | 1.9,99 | 35 | | 32 | Mar/9 | 12 | 150.42 | 141.64 | 131.69(0.21) | 132.9(1.49) | 137.18(1.98) | 142.96 | -0.6 | | -11 | 38(4) | -5 | [4] | [55] | [35] | 108 | 1184 | RG | 1.2 | SmallShort | | (4) | 39 | 43 | 21 | 20 | 2.3,100 | 35 | | 33 | Mar/9 | 11 | 150.42 | 141.64 | 131.41(0.08) | 130.95(0.92) | 134.52(1.12) | 139.57 | -0.8 | | -11 | 34(1.1) | -15 | [2] | [31] | [32] | 95 | 847 | RG | 1.1 | SmallShort | | (1) | 22 | 21 | 34 | 20 | 1.8,100 | 35 | | 34 | Mar/9 | 10 | 150.42 | 141.64 | 131.31(0.03) | 129.75(0.64) | 133.03(1.14) | 137.91 | -1 | | -11 | 33(0.5) | -10 | [1] | [29] | [36] | 71 | 790 | RG | 1.1 | SmallShort | | (1) | 23 | 26 | 26 | 20 | 1.5,83 | 35 | | 35 | Mar/9 | 9 | 150.42 | 141.64 | 131.27(-0.05) | 128.93(0.48) | 131.53(1.3) | 135.88 | -1.1 | | -11 | 33(-0.4) | -20 | [-1] | [30] | [54] | 44 | 776 | UR | 1 | SmallShort? | | (-1) | 26 | 86 | 18 | 20 | 1.1,66 | 35 | | | | |
| 36 | Mar/8 | 15 | 151.43 | 141.8 | 131.33(-0.29) | 128.31(0.09) | 129.84(0.93) | 129.56 | -1.7 | | -16 | 33(-1.7) | -50 | [-6] | [15] | [3] | -7 | 461 | UR | -0.1 | SmallShort? | | (-5) | 19 | -8 | 11 | 20 | -0.4,53 | 26 | | 37 | Mar/8 | 14 | 151.43 | 141.8 | 131.71(-0.45) | 128.19(0.05) | 128.64(0.93) | 130.18 | -1.7 | | -16 | 35(-4) | -50 | [-9] | [14] | [4] | -7 | 681 | UR | 0.3 | SmallShort | | (-5) | 19 | -20 | 20 | 20 | -0.3,51 | 26 | | 38 | Mar/8 | 13 | 151.43 | 141.8 | 132.31(-0.39) | 128.12(0.13) | 127.45(0.81) | 131.67 | -1.5 | | -16 | 39(-3.7) | -40 | [-8] | [13] | [26] | -10 | 643 | UR | 0.9 | SmallShort | | (-7) | 17 | 21 | 28 | 20 | -0.1,43 | 26 | | 39 | Mar/8 | 12 | 151.43 | 141.8 | 132.83(-0.48) | 127.95(-0.3) | 126.43(0.1) | 130.1 | -1.7 | | -16 | 42(-2.9) | -45 | [-10] | [-6] | [30] | -40 | 381 | DP | 0.7 | OpenShort | | (-9) | 2 | 37 | 19 | 20 | -0.5,23 | 26 | | 40 | Mar/8 | 11 | 151.43 | 141.8 | 133.47(-0.54) | 128.34(-0.6) | 126.3(-0.34) | 127.41 | -1.9 | | -16 | 45(-1) | -50 | [-11] | [-19] | [25] | -67 | 84 | DP | 0.2 | OpenShort | | (-11) | -7 | 51 | 7 | 20 | -1,8 | 26 | | | | |
| 41 | Mar/8 | 10 | 151.43 | 141.8 | 134.2(-0.68) | 129.12(-1.09) | 126.73(-0.91) | 123.79 | -2.2 | | -16 | 46(3.2) | -50 | [-14] | [-36] | [-8] | -95 | -252 | DT | -0.5 | OpenShort | | (-13) | -19 | -2 | -4 | -20 | -1.8,0 | 26 | | 42 | Mar/8 | 9 | 151.43 | 141.8 | 135.12(-0.61) | 130.54(-1.01) | 127.9(-0.69) | 123.96 | -2.1 | | -16 | 43(3.1) | -50 | [-13] | [-31] | [-26] | -98 | -313 | DT | -0.7 | OpenShort? | | (-12) | -14 | -43 | -4 | -20 | -2,2 | 26 | | 43 | Mar/7 | 15 | 153.66 | 144.11 | 135.95(-0.66) | 131.87(-0.78) | 128.79(-0.56) | 127.1 | -2.2 | | -17 | 40(-1) | -50 | [-14] | [-27] | [-17] | -88 | -42 | DT | -0.3 | HoldShort? | | (-10) | -12 | -31 | 3 | -20 | -1.7,5 | 34 | | 44 | Mar/7 | 14 | 153.66 | 144.11 | 136.85(-0.63) | 132.9(-0.53) | 129.52(-0.66) | 129.35 | -2 | | -17 | 41(-1.5) | -50 | [-13] | [-26] | [-6] | -83 | -5 | DT | -0 | HoldShort | | (-11) | -14 | -5 | 7 | -20 | -1.5,5 | 34 | | 45 | Mar/7 | 13 | 153.66 | 144.11 | 137.72(-0.61) | 133.61(-0.53) | 130.38(-0.82) | 129.74 | -1.9 | | -17 | 42(-0.3) | -50 | [-13] | [-29] | [-1] | -85 | -103 | DT | -0.1 | HoldShort | | (-12) | -17 | 16 | 7 | -20 | -1.5,3 | 34 | | | | |
| 46 | Mar/7 | 12 | 153.66 | 144.11 | 138.57(-0.67) | 134.32(-0.69) | 131.46(-1.33) | 128.57 | -2 | | -17 | 43(2.3) | -50 | [-14] | [-42] | [-16] | -98 | -323 | DT | -0.5 | OpenShort | | (-12) | -27 | -9 | -1 | -20 | -1.9,0 | 34 | | 47 | Mar/7 | 11 | 153.66 | 144.11 | 139.5(-0.58) | 135.25(-0.94) | 133.23(-1.33) | 129.2 | -2 | | -17 | 40(3.7) | -50 | [-12] | [-44] | [-16] | -103 | -445 | DT | -0.8 | HoldShort | | (-12) | -27 | -17 | -6 | -20 | -2.1,0 | 34 | | 48 | Mar/7 | 10 | 153.66 | 144.11 | 140.31(-0.46) | 136.54(-0.88) | 135.02(-0.97) | 130.47 | -1.9 | | -17 | 37(4.4) | -50 | [-10] | [-35] | [-31] | -105 | -444 | DT | -1 | HoldShort | | (-10) | -20 | -46 | -35 | -20 | -2.2,0 | 34 | | 49 | Mar/7 | 9 | 153.66 | 144.11 | 140.96(-0.26) | 137.75(-0.61) | 136.34(-0.36) | 133.95 | -1.6 | | -17 | 32(2.5) | -50 | [-5] | [-19] | [-16] | -94 | -295 | DT | -0.6 | OpenShort? | | (-6) | -7 | -18 | -31 | -20 | -1.8,1 | 34 | | 50 | Mar/4 | 15 | 156.22 | 147.26 | 141.33(-0.33) | 138.59(-0.51) | 136.83(-0.31) | 135.36 | -1.8 | | -13 | 30(-0.4) | -50 | [-7] | [-16] | [-16] | -85 | -124 | DT | -0.4 | HoldShort? | | (-4) | -6 | -21 | -28 | -20 | -1.6,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|