|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $195.8700 One month high (close): $287.5500
BNTX Daily Change: -3.72% Daily StdDev 6.13% BNTX EMA_5_Trend: -1.49% 10Minute StdDev: $8.9314
Latest Price : $195.87(-3.72%) | Tue. Jan 18, 2022($12.4) Fri. Jan 14, 2022($6.6) Thu. Jan 13, 2022($5.1) Wed. Jan 12, 2022($1.3) Tue. Jan 11, 2022($5) Mon. Jan 10, 2022($6.6) Fri. Jan 7, 2022($2.5) Thu. Jan 6, 2022($6.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 236.58 | 215.57 | 208.69(-0.5) | 200.84(-0.62) | 197.47(-0.07) | 197.48 | -1.6 | | -18 | 35(0.5) | -50 | [-8] | [-13] | [-1] | -77 | -77 | DT | 0 | HoldShort? | | (-9) | -1 | -10 | 5 | 17 | -1.3,6 | 30 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -1.15%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.84(hourly_sma_10 1.7%) 208.69(hourly_sma_20 5.68%) 215.57(daily_ema_10 9.16%) 236.58(daily_ema_20 19.8%)
|
| | | 2 | Jan/14 | 14 | 236.58 | 215.57 | 209.73(-0.44) | 202.1(-0.61) | 197.6(-0.21) | 198.67 | -1.5 | | -18 | 34(0.8) | -50 | [-7] | [-15] | [8] | -77 | -155 | DP | 0.1 | OpenShort | | (-9) | -3 | 17 | 9 | 13 | -1.3,6 | 30 | | 3 | Jan/14 | 13 | 236.58 | 215.57 | 210.65(-0.54) | 203.34(-0.78) | 198.01(-0.89) | 196.77 | -1.6 | | -18 | 34(1.9) | -50 | [-9] | [-27] | [-7] | -87 | -355 | DT | -0.1 | OpenShort | | (-9) | -15 | -8 | 8 | -20 | -1.6,3 | 30 | | 4 | Jan/14 | 12 | 236.58 | 215.57 | 211.79(-0.52) | 204.94(-0.94) | 199.79(-0.92) | 197.68 | -1.5 | | -18 | 32(1.8) | -50 | [-9] | [-29] | [1] | -93 | -389 | DP | -0.3 | OpenShort | | (-9) | -15 | 11 | 7 | -20 | -1.8,2 | 30 | | 5 | Jan/14 | 11 | 236.58 | 215.57 | 212.89(-0.59) | 206.88(-1.09) | 201.64(-1.27) | 196.41 | -1.6 | | -18 | 30(3.5) | -50 | [-10] | [-36] | [-16] | -105 | -512 | DT | -0.7 | HoldShort | | (-10) | -21 | -16 | 1 | -20 | -2.2,0 | 30 | | | | |
| 6 | Jan/14 | 10 | 236.58 | 215.57 | 214.16(-0.51) | 209.17(-1) | 204.24(-1.16) | 198.28 | -1.5 | | -18 | 26(3.8) | -50 | [-8] | [-34] | [-21] | -110 | -529 | DT | -0.9 | HoldShort | | (-10) | -19 | -24 | -1 | -20 | -2.4,0 | 30 | | 7 | Jan/14 | 9 | 236.58 | 215.57 | 215.26(-0.41) | 211.28(-0.84) | 206.64(-0.97) | 201.12 | -1.4 | | -18 | 23(3.7) | -50 | [-7] | [-29] | [-25] | -113 | -496 | DT | -1 | HoldShort? | | (-8) | -16 | -35 | -3 | -20 | -2.5,0 | 30 | | 8 | Jan/13 | 15 | 240.99 | 221.53 | 216.14(-0.35) | 213.07(-0.65) | 208.66(-0.7) | 205.34 | -1.4 | | -16 | 19(2.5) | -50 | [-6] | [-22] | [-15] | -108 | -330 | DT | -0.7 | HoldShort? | | (-6) | -11 | -16 | 0 | -20 | -2.3,0 | 31 | | 9 | Jan/13 | 14 | 240.99 | 221.53 | 216.91(-0.43) | 214.47(-0.53) | 210.13(-0.93) | 207.29 | -1.3 | | -16 | 16(0.5) | -50 | [-7] | [-25] | [-14] | -108 | -253 | DT | -0.7 | CloseShort | | (-6) | -15 | -14 | 0 | -20 | -2.3,0 | 31 | | 10 | Jan/13 | 13 | 240.99 | 221.53 | 217.84(-0.37) | 215.61(-0.43) | 212.1(-0.92) | 209.02 | -1.3 | | -16 | 16(1) | -50 | [-6] | [-24] | [-13] | -105 | -265 | DT | -0.8 | HoldShort | | (-7) | -15 | -10 | 1 | -20 | -2.2,0 | 31 | | | | |
| 11 | Jan/13 | 12 | 240.99 | 221.53 | 218.65(-0.3) | 216.54(-0.38) | 214.08(-0.85) | 210.19 | -1.2 | | -16 | 15(1.7) | -50 | [-5] | [-22] | [-16] | -108 | -308 | DT | -1 | HoldShort | | (-6) | -14 | -10 | -14 | -20 | -2.3,0 | 31 | | 12 | Jan/13 | 11 | 240.99 | 221.53 | 219.3(-0.22) | 217.37(-0.28) | 215.92(-0.74) | 211.48 | -1.2 | | -16 | 13(2.1) | -50 | [-4] | [-19] | [-18] | -109 | -325 | DT | -1.3 | HoldShort | | (-5) | -12 | -8 | -27 | -20 | -2.4,1 | 31 | | 13 | Jan/13 | 10 | 240.99 | 221.53 | 219.78(-0.2) | 217.98(-0.33) | 217.52(-0.64) | 212.45 | -1.1 | | -16 | 11(2.2) | -50 | [-3] | [-18] | [-26] | -109 | -289 | DT | -1.8 | HoldShort | | (-3) | -11 | -39 | -27 | -20 | -2.6,6 | 31 | | 14 | Jan/13 | 9 | 240.99 | 221.53 | 220.22(0.25) | 218.7(-0.08) | 218.93(-0.06) | 217.45 | -0.9 | | -16 | 9(-5.2) | -45 | [4] | [-4] | [-7] | -66 | -388 | DR | -0.7 | OpenShort? | | (-1) | -1 | -11 | -13 | -12 | -1.2,14 | 31 | | 15 | Jan/12 | 15 | 245.18 | 226.73 | 219.67(0.29) | 218.87(-0.12) | 219.06(0.04) | 218.9 | -1 | | -13 | 14(-4.3) | -25 | [5] | [-1] | [-0] | -28 | -304 | RG | -0 | Wait? | | (5) | 1 | -3 | -5 | 20 | -0.2,27 | 34 | | | | |
| 16 | Jan/12 | 14 | 245.18 | 226.73 | 219.03(0.17) | 219.14(-0.05) | 218.98(0.05) | 219.34 | -1 | | -13 | 18(-1.1) | -35 | [3] | [-1] | [-0] | -27 | -142 | RG | 0.1 | Wait | | (6) | 1 | 1 | -9 | 14 | 0.1,21 | 34 | | 17 | Jan/12 | 13 | 245.18 | 226.73 | 218.66(0.21) | 219.26(0.03) | 218.87(0.22) | 219.25 | -1 | | -13 | 20(-1.2) | -35 | [4] | [3] | [-1] | -28 | -122 | CR | 0.1 | HoldShort | | (3) | 4 | 1 | -8 | -1 | 0.1,20 | 34 | | 18 | Jan/12 | 12 | 245.18 | 226.73 | 218.21(0.18) | 219.19(-0.07) | 218.39(-0.02) | 219.12 | -1 | | -13 | 21(-0.8) | -35 | [3] | [-2] | [-1] | -13 | -142 | DR | 0.1 | OpenShort | | (4) | -0 | 1 | -10 | 11 | 0.2,32 | 34 | | 19 | Jan/12 | 11 | 245.18 | 226.73 | 217.81(0.17) | 219.35(-0.33) | 218.44(-0.11) | 219.03 | -1 | | -13 | 22(-0.7) | -30 | [3] | [-6] | [6] | 1 | -134 | RG | 0.1 | Wait | | (3) | -2 | 6 | -5 | 20 | 0.2,46 | 34 | | 20 | Jan/12 | 10 | 245.18 | 226.73 | 217.45(0.14) | 220.08(-0.34) | 218.69(-0.34) | 218.24 | -1.1 | | -13 | 22(-0.5) | -50 | [2] | [-10] | [-2] | -5 | -177 | DR | -0.1 | OpenShort | | (3) | -6 | -2 | -12 | 7 | 0.1,43 | 34 | | | | |
| 21 | Jan/12 | 9 | 245.18 | 226.73 | 217.15(0.16) | 220.82(-0.19) | 219.44(-0.1) | 218.45 | -1.1 | | -13 | 23(-0.3) | -40 | [3] | [-4] | [-1] | 16 | -116 | DR | -0.2 | OpenShort? | | (3) | -2 | 9 | -7 | -20 | 0.2,61 | 34 | | 22 | Jan/11 | 15 | 247.98 | 228.73 | 216.81(0.06) | 221.25(-0.16) | 219.67(-0.15) | 217.36 | -1.2 | | -14 | 23(-0.1) | -50 | [1] | [-6] | [-14] | 17 | -64 | DR | -0.4 | OpenShort? | | (2) | -3 | -15 | -9 | -20 | 0.1,64 | 29 | | 23 | Jan/11 | 14 | 247.98 | 228.73 | 216.67(0.09) | 221.6(-0.07) | 220.01(-0.12) | 219.23 | -1.1 | | -14 | 23(0.1) | -50 | [2] | [-4] | [-8] | 31 | 3 | DR | -0.1 | OpenShort | | (2) | -2 | -7 | -3 | -20 | 0.4,71 | 29 | | 24 | Jan/11 | 13 | 247.98 | 228.73 | 216.47(0.14) | 221.75(0.58) | 220.28(-0.55) | 220.12 | -1.1 | | -14 | 23(0.2) | -50 | [2] | [-6] | [-17] | 37 | -100 | DR | -0 | OpenShort | | (2) | -9 | -10 | -2 | -20 | 0.6,72 | 29 | | 25 | Jan/11 | 12 | 247.98 | 228.73 | 216.17(0.17) | 220.48(0.71) | 221.49(-0.32) | 221.39 | -1.1 | | -14 | 23(0.4) | -50 | [3] | [-1] | [-7] | 43 | 0 | DR | -0 | OpenShort | | (3) | -5 | 10 | -8 | -20 | 0.9,70 | 29 | | | | |
| 26 | Jan/11 | 11 | 247.98 | 228.73 | 215.8(0.13) | 218.92(0.39) | 222.2(-0.3) | 220.12 | -1.1 | | -14 | 22(0.3) | -50 | [2] | [-3] | [-4] | 39 | -5 | DR | -0.4 | OpenShort | | (3) | -5 | 8 | -21 | -20 | 0.8,69 | 29 | | 27 | Jan/11 | 10 | 247.98 | 228.73 | 215.51(0.18) | 218.08(0.39) | 222.87(-0.14) | 219.07 | -1.1 | | -14 | 22(0) | -50 | [3] | [-0] | [-11] | 44 | -41 | DR | -0.7 | OpenShort | | (2) | -2 | -12 | -20 | -20 | 0.6,79 | 29 | | 28 | Jan/11 | 9 | 247.98 | 228.73 | 215.13(0.35) | 217.23(0.47) | 223.19(0.04) | 220.58 | -1.1 | | -14 | 22(-0.3) | -50 | [6] | [4] | [-15] | 66 | -78 | CR | -0.5 | HoldShort? | | (4) | 1 | -42 | -14 | 15 | 1,91 | 29 | | 29 | Jan/10 | 15 | 251.14 | 231.26 | 214.39(0.32) | 216.22(0.64) | 223.1(1.64) | 226.19 | -1 | | -12 | 22(2) | 15 | [5] | [32] | [18] | 103 | 638 | UT | 0.5 | HoldLong? | | (8) | 27 | 8 | 9 | 20 | 2.1,100 | 31 | | 30 | Jan/10 | 14 | 251.14 | 231.26 | 213.71(0.3) | 214.84(0.64) | 219.51(1.8) | 225.08 | -1 | | -12 | 20(3) | 15 | [5] | [35] | [24] | 105 | 676 | UT | 1.1 | HoldLong | | (6) | 30 | 14 | 21 | 20 | 2.2,100 | 31 | | | | |
| 31 | Jan/10 | 13 | 251.14 | 231.26 | 213.08(0.17) | 213.47(0.52) | 215.62(1.1) | 223.24 | -1.1 | | -12 | 17(2.4) | 0 | [3] | [22] | [32] | 108 | 585 | RG | 1.8 | SmallShort | | (4) | 18 | 19 | 54 | 20 | 2.3,100 | 31 | | 32 | Jan/10 | 12 | 251.14 | 231.26 | 212.71(-0.02) | 212.37(0.31) | 213.28(0.97) | 220.83 | -1.2 | | -12 | 15(-0.4) | -15 | [-0] | [17] | [25] | 77 | 632 | UR | 2 | SmallShort | | (2) | 16 | 1 | 44 | 20 | 2.2,72 | 31 | | 33 | Jan/10 | 11 | 251.14 | 231.26 | 212.75(-0.08) | 211.72(0.28) | 211.23(0.97) | 220.75 | -1.2 | | -12 | 15(-2.3) | -20 | [-1] | [17] | [60] | 42 | 690 | UR | 2.5 | SmallShort | | (-1) | 16 | 109 | 21 | 20 | 2.1,39 | 31 | | 34 | Jan/10 | 10 | 251.14 | 231.26 | 212.93(-0.44) | 211.12(-0.32) | 209.2(-0.41) | 207.49 | -1.8 | | -12 | 18(-2.7) | -50 | [-7] | [-13] | [-1] | -55 | 68 | DT | -0.4 | OpenShort | | (-7) | -7 | 13 | -6 | -20 | -1.2,25 | 31 | | 35 | Jan/10 | 9 | 251.14 | 231.26 | 213.88(-0.47) | 211.8(-0.41) | 210.06(-0.59) | 205.86 | -1.8 | | -12 | 20(-1) | -50 | [-8] | [-17] | [-26] | -56 | -53 | DT | -0.8 | OpenShort? | | (-9) | -10 | -46 | -6 | -20 | -1.6,34 | 31 | | | | |
| 36 | Jan/7 | 15 | 252.6 | 233.62 | 214.9(-0.36) | 212.67(-0.12) | 211.31(-0.06) | 211.57 | -1.7 | | -15 | 21(-2.7) | -50 | [-6] | [-7] | [3] | -21 | 190 | DP | 0 | OpenShort? | | (-6) | -1 | 8 | 8 | -12 | -0.6,44 | 17 | | 37 | Jan/7 | 14 | 252.6 | 233.62 | 215.67(-0.3) | 212.92(-0.05) | 211.43(-0.38) | 210.63 | -1.7 | | -15 | 24(-0.5) | -50 | [-5] | [-11] | [-6] | -38 | -25 | DT | -0.1 | OpenShort | | (-7) | -6 | -4 | 2 | -20 | -0.9,35 | 17 | | 38 | Jan/7 | 13 | 252.6 | 233.62 | 216.32(-0.23) | 213.03(0.24) | 212.23(-0.35) | 211.13 | -1.7 | | -15 | 25(0.1) | -50 | [-4] | [-8] | [-10] | -39 | -100 | DT | -0.2 | OpenShort | | (-5) | -6 | -4 | -0 | -20 | -0.9,34 | 17 | | 39 | Jan/7 | 12 | 252.6 | 233.62 | 216.81(-0.26) | 212.53(-0.02) | 212.98(-0.25) | 211.62 | -1.7 | | -15 | 25(0) | -50 | [-4] | [-9] | [-3] | -44 | -41 | DT | -0.2 | OpenShort | | (-4) | -4 | -0 | -5 | -20 | -0.9,29 | 17 | | 40 | Jan/7 | 11 | 252.6 | 233.62 | 217.37(-0.28) | 212.57(-0.08) | 213.52(-0.28) | 211.67 | -1.7 | | -15 | 25(0.2) | -50 | [-5] | [-10] | [-4] | -43 | -55 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | -6 | -18 | -1,32 | 17 | | | | |
| 41 | Jan/7 | 10 | 252.6 | 233.62 | 217.97(-0.27) | 212.73(-0.12) | 214.11(-0.08) | 212.27 | -1.7 | | -15 | 24(-0.3) | -50 | [-5] | [-7] | [-4] | -38 | -8 | DT | -0.3 | OpenShort | | (-5) | -1 | -17 | -1 | 17 | -1,37 | 17 | | 42 | Jan/7 | 9 | 252.6 | 233.62 | 218.56(-0.2) | 212.98(-0.37) | 214.29(0.21) | 214.41 | -1.6 | | -15 | 25(0.2) | -50 | [-3] | [-4] | [8] | -28 | 62 | DP | 0 | OpenShort? | | (-4) | 4 | -7 | 5 | 20 | -0.7,40 | 17 | | 43 | Jan/6 | 15 | 256.31 | 238.03 | 218.99(-0.29) | 213.78(-0.44) | 213.85(0.85) | 215.28 | -1.8 | | -15 | 24(-2.3) | -45 | [-5] | [6] | [16] | -26 | 328 | UR | 0.2 | SmallShort? | | (-3) | 14 | 10 | 9 | 20 | -0.6,39 | 20 | | 44 | Jan/6 | 14 | 256.31 | 238.03 | 219.62(-0.45) | 214.73(-0.57) | 212.05(0.19) | 214.03 | -1.8 | | -15 | 27(-2.4) | -50 | [-8] | [-7] | [10] | -36 | 242 | DP | 0.3 | OpenShort | | (-6) | 3 | -1 | 14 | 20 | -0.9,37 | 20 | | 45 | Jan/6 | 13 | 256.31 | 238.03 | 220.61(-0.49) | 215.97(-0.52) | 211.64(0.17) | 214.18 | -1.8 | | -15 | 29(-2.8) | -50 | [-8] | [-7] | [8] | -42 | 231 | DP | 0.4 | OpenShort | | (-8) | 3 | 0 | 21 | 20 | -1,33 | 20 | | | | |
| 46 | Jan/6 | 12 | 256.31 | 238.03 | 221.69(-0.49) | 217.1(-0.57) | 211.28(-0.12) | 214.14 | -1.8 | | -15 | 32(-2.1) | -50 | [-8] | [-12] | [12] | -54 | 111 | DP | 0.4 | OpenShort | | (-9) | -2 | 21 | 15 | 20 | -1,21 | 20 | | 47 | Jan/6 | 11 | 256.31 | 238.03 | 222.79(-0.58) | 218.34(-0.56) | 211.53(-0.98) | 211.54 | -1.9 | | -15 | 34(-0.7) | -50 | [-10] | [-27] | [6] | -77 | -166 | DP | 0 | OpenShort | | (-10) | -17 | 41 | 6 | -20 | -1.4,8 | 20 | | 48 | Jan/6 | 10 | 256.31 | 238.03 | 224.1(-0.79) | 219.56(-0.74) | 213.62(-1.83) | 206.54 | -2.1 | | -15 | 35(1.9) | -50 | [-13] | [-44] | [-42] | -105 | -452 | DT | -0.9 | HoldShort | | (-12) | -31 | -42 | -35 | -20 | -2.2,0 | 20 | | 49 | Jan/6 | 9 | 256.31 | 238.03 | 225.88(-0.7) | 221.2(-0.44) | 217.61(-1.23) | 211.77 | -1.9 | | -15 | 33(-1.7) | -50 | [-12] | [-31] | [-24] | -98 | -233 | DT | -0.8 | HoldShort? | | (-11) | -21 | -8 | -33 | -20 | -1.9,0 | 20 | | 50 | Jan/5 | 15 | 260.23 | 242.69 | 227.48(-0.68) | 222.18(-0.47) | 220.32(-1.18) | 212.78 | -2.1 | | -15 | 35(-1.6) | -50 | [-11] | [-31] | [-29] | -94 | -275 | DT | -0.9 | HoldShort? | | (-13) | -20 | -23 | -31 | -20 | -1.8,1 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|