|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $255.8550 One month high (close): $373.0000
BNTX Daily Change: -6.39% Daily StdDev 5.61% BNTX EMA_5_Trend: -5.29% 10Minute StdDev: $15.6497
Latest Price : $255.86(-6.39%) | Tue. Oct 5, 2021($3.6) Mon. Oct 4, 2021($7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.1) Wed. Sep 29, 2021($3) Tue. Sep 28, 2021($18.1) Mon. Sep 27, 2021($13.7) Fri. Sep 24, 2021($0)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.29% Daily EMA 20 BBV: -2.2
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 325.56 | 308.08 | 266.67(-0.59) | 255.19(-0.67) | 249.48(1.85) | 257.01 | -2.1 | | -14 | 48(-2.1) | -40 | [-11] | [19] | [30] | -23 | 655 | UR | 0.5 | SmallShort? | | (-10) | 33 | 28 | 18 | 20 | -0.6,42 | 27 | Sample size 20 Avg positive next hour return: 1.81%(50%) Avg negative next hour return: -2.46%(50%)
Daily Trend: %
Up Forces:
Down Forces: 255.19(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 266.67(hourly_sma_20 3.76%) 308.08(daily_ema_10 19.87%) 325.56(daily_ema_20 26.67%)
|
| | | 2 | Oct/1 | 14 | 325.56 | 308.08 | 268.24(-0.5) | 256.92(-0.94) | 244.94(0.79) | 253.14 | -2.3 | | -14 | 51(1) | -50 | [-9] | [-2] | [17] | -40 | 110 | DP | 0.5 | OpenShort | | (-13) | 14 | 20 | 20 | 20 | -0.9,33 | 27 | | 3 | Oct/1 | 13 | 325.56 | 308.08 | 269.6(-0.57) | 259.35(-0.94) | 243.03(-1.89) | 250.41 | -2.3 | | -14 | 50(1.1) | -50 | [-10] | [-50] | [12] | -57 | -613 | DP | 0.5 | OpenShort | | (-10) | -34 | 35 | 24 | -20 | -1.2,23 | 27 | | 4 | Oct/1 | 12 | 325.56 | 308.08 | 271.15(-0.66) | 261.8(-1.16) | 247.71(-2.32) | 245.73 | -2.5 | | -14 | 48(2.9) | -50 | [-12] | [-60] | [1] | -78 | -859 | DP | -0.1 | OpenShort | | (-13) | -41 | 37 | 25 | -20 | -1.6,12 | 27 | | 5 | Oct/1 | 11 | 325.56 | 308.08 | 272.94(-0.73) | 264.86(-1.43) | 253.6(-2.79) | 240.88 | -2.6 | | -14 | 46(6.3) | -50 | [-13] | [-71] | [-16] | -101 | -1138 | DT | -0.9 | HoldShort | | (-15) | -50 | 43 | -7 | -20 | -2.2,4 | 27 | | | | |
| 6 | Oct/1 | 10 | 325.56 | 308.08 | 274.96(-0.79) | 268.7(-1.67) | 260.88(-3.05) | 235.47 | -2.8 | | -14 | 39(12.6) | -50 | [-14] | [-79] | [-63] | -128 | -1413 | DT | -2 | HoldShort | | (-16) | -54 | -52 | -19 | -20 | -3.1,0 | 27 | | 7 | Oct/1 | 9 | 325.56 | 308.08 | 277.16(-0.66) | 273.25(-1.26) | 269.08(-2.41) | 242.31 | -2.6 | | -14 | 27(15.8) | -50 | [-12] | [-63] | [-118] | -152 | -1200 | DT | -3.1 | HoldShort? | | (-13) | -43 | -217 | -29 | -20 | -4.1,1 | 27 | | 8 | Sep/30 | 15 | 329.79 | 319.83 | 279.01(-0.2) | 276.75(-0.1) | 275.72(-0.07) | 274.43 | -2 | | -9 | 11(-2.4) | -50 | [-4] | [-7] | [-7] | -80 | 18 | DT | -0.4 | HoldShort? | | (-2) | -1 | -9 | -4 | -20 | -1.3,3 | 29 | | 9 | Sep/30 | 14 | 329.79 | 319.83 | 279.58(-0.56) | 277.02(-0.13) | 275.91(-0.08) | 275.81 | -2 | | -9 | 13(-12.2) | -50 | [-10] | [-9] | [-2] | -72 | 399 | DT | -0 | OpenShort | | (-4) | -1 | -4 | -1 | -2 | -1,3 | 29 | | 10 | Sep/30 | 13 | 329.79 | 319.83 | 281.15(-0.57) | 277.38(-0.27) | 276.12(-0.14) | 276.46 | -1.9 | | -9 | 25(-7.9) | -50 | [-10] | [-12] | [5] | -64 | 354 | DP | 0 | OpenShort | | (-11) | -3 | 7 | 3 | 20 | -0.7,4 | 29 | | | | |
| 11 | Sep/30 | 12 | 329.79 | 319.83 | 282.77(-0.64) | 278.14(-0.52) | 276.51(-0.36) | 275.46 | -2 | | -9 | 33(-6.2) | -50 | [-12] | [-18] | [2] | -68 | 275 | DP | -0.1 | OpenShort | | (-12) | -7 | -5 | 0 | 20 | -0.8,2 | 29 | | 12 | Sep/30 | 11 | 329.79 | 319.83 | 284.58(-0.6) | 279.6(-0.08) | 277.51(-0.08) | 276.23 | -2 | | -9 | 40(-4.6) | -50 | [-11] | [-9] | [-4] | -68 | 277 | DT | -0.1 | OpenShort | | (-12) | -1 | 5 | -1 | -20 | -0.8,2 | 29 | | 13 | Sep/30 | 10 | 329.79 | 319.83 | 286.29(-0.68) | 279.83(-0.32) | 277.74(-0.29) | 275.49 | -2 | | -9 | 44(-3.2) | -50 | [-12] | [-15] | [-8] | -72 | 214 | DT | -0.2 | OpenShort | | (-12) | -5 | -10 | -2 | -20 | -0.9,1 | 29 | | 14 | Sep/30 | 9 | 329.79 | 319.83 | 288.24(-0.72) | 280.73(-0.12) | 278.56(-0.05) | 276.99 | -1.9 | | -9 | 47(-5.8) | -50 | [-13] | [-9] | [-7] | -69 | 301 | DT | -0.1 | OpenShort? | | (-12) | -1 | -10 | 1 | -20 | -0.9,4 | 29 | | 15 | Sep/29 | 15 | 332.96 | 328.28 | 290.33(-0.78) | 281.06(-0.06) | 278.71(-0.39) | 278.43 | -2.3 | | -7 | 53(-14.2) | -50 | [-14] | [-14] | [-7] | -64 | 260 | DT | -0 | OpenShort? | | (-14) | -7 | -11 | 3 | -20 | -0.8,6 | 37 | | | | |
| 16 | Sep/29 | 14 | 332.96 | 328.28 | 292.61(-0.78) | 281.24(0.07) | 279.8(-0.67) | 280.02 | -2.2 | | -7 | 67(-5.5) | -50 | [-14] | [-18] | [1] | -66 | 170 | DP | 0 | OpenShort | | (-15) | -12 | 14 | -1 | -20 | -0.8,4 | 37 | | 17 | Sep/29 | 13 | 332.96 | 328.28 | 294.91(-0.93) | 281.05(-0.08) | 281.69(-0.09) | 277.92 | -2.3 | | -7 | 73(-6.1) | -50 | [-17] | [-10] | [-6] | -73 | 306 | DT | -0.2 | OpenShort | | (-16) | -2 | 4 | -14 | -20 | -1,2 | 37 | | 18 | Sep/29 | 12 | 332.96 | 328.28 | 297.69(-1.06) | 281.27(-0.3) | 281.93(-0.31) | 277.27 | -2.3 | | -7 | 79(-7) | -50 | [-19] | [-16] | [-11] | -73 | 266 | DT | -0.2 | OpenShort | | (-18) | -6 | -15 | -23 | -20 | -1.1,5 | 37 | | 19 | Sep/29 | 11 | 332.96 | 328.28 | 300.88(-1.04) | 282.12(-0.99) | 282.82(-0.22) | 279.55 | -2.2 | | -7 | 86(-5.1) | -50 | [-19] | [-21] | [2] | -62 | 246 | DP | -0.2 | OpenShort | | (-20) | -4 | -30 | 5 | 20 | -1,13 | 37 | | 20 | Sep/29 | 10 | 332.96 | 328.28 | 304.04(-0.92) | 284.94(-0.85) | 283.44(0.28) | 284.11 | -2.1 | | -7 | 91(-3.9) | -50 | [-17] | [-10] | [4] | -32 | 307 | DP | 0 | OpenShort | | (-19) | 5 | -35 | 15 | 20 | -0.9,41 | 37 | | | | |
| 21 | Sep/29 | 9 | 332.96 | 328.28 | 306.87(-0.88) | 287.39(-0.76) | 282.66(0.76) | 289.6 | -1.8 | | -7 | 95(-3.9) | -10 | [-16] | [-0] | [46] | -4 | 482 | UR | 0.3 | SmallShort? | | (-16) | 14 | 69 | 26 | 20 | -0.8,66 | 37 | | 22 | Sep/28 | 15 | 336.63 | 334.7 | 309.6(-0.99) | 289.6(-1.08) | 280.53(-0.04) | 279.12 | -2.9 | | -6 | 99(-20) | -50 | [-18] | [-18] | [-8] | -78 | -30 | DT | -0.1 | HoldShort? | | (-20) | -1 | -19 | 5 | -20 | -1.3,5 | 34 | | 23 | Sep/28 | 14 | 336.63 | 334.7 | 312.68(-0.89) | 292.76(-1) | 280.65(-0.25) | 282.09 | -2.8 | | -6 | 119(2) | -50 | [-16] | [-21] | [-2] | -78 | -176 | DT | 0.1 | OpenShort | | (-18) | -5 | -0 | 7 | -20 | -1.3,5 | 34 | | 24 | Sep/28 | 13 | 336.63 | 334.7 | 315.5(-0.92) | 295.71(-1.3) | 281.34(-1.79) | 282.15 | -2.8 | | -6 | 117(3.9) | -50 | [-17] | [-51] | [-1] | -82 | -601 | DT | 0 | OpenShort | | (-18) | -32 | 11 | -1 | -20 | -1.4,3 | 34 | | 25 | Sep/28 | 12 | 336.63 | 334.7 | 318.44(-0.98) | 299.61(-1.43) | 286.47(-1.93) | 280.44 | -2.8 | | -6 | 113(5.9) | -50 | [-18] | [-55] | [-10] | -92 | -704 | DT | -0.3 | OpenShort | | (-18) | -35 | 14 | -12 | -20 | -1.7,1 | 34 | | | | |
| 26 | Sep/28 | 11 | 336.63 | 334.7 | 321.59(-1.03) | 303.97(-1.54) | 292.11(-2.17) | 278.33 | -3 | | -6 | 107(9.3) | -50 | [-19] | [-61] | [-26] | -100 | -875 | DT | -0.7 | HoldShort | | (-20) | -39 | -12 | -2 | -20 | -2,0 | 34 | | 27 | Sep/28 | 10 | 336.63 | 334.7 | 324.93(-0.97) | 308.72(-1.78) | 298.58(-2.19) | 280.11 | -2.9 | | -6 | 98(15.2) | -50 | [-18] | [-63] | [-36] | -78 | -970 | DT | -1 | OpenShort | | (-19) | -40 | -38 | 7 | -20 | -2.3,30 | 34 | | 28 | Sep/28 | 9 | 336.63 | 334.7 | 328.1(-0.77) | 314.3(-1.67) | 305.25(-1.56) | 286.04 | -2.6 | | -6 | 83(13.9) | -50 | [-14] | [-50] | [-61] | -55 | -907 | DT | -1.2 | OpenShort? | | (-16) | -28 | -128 | 15 | -20 | -2.6,60 | 34 | | 29 | Sep/27 | 16 | 340.97 | 340.6 | 330.64(-0.49) | 319.65(-1.09) | 310.09(-0.87) | 307.3 | -2.4 | | -5 | 69(-22.2) | -50 | [-9] | [-30] | [-6] | -93 | -446 | DT | -0.2 | HoldShort | | (-9) | -16 | -9 | 5 | -20 | -1.7,0 | 46 | | 30 | Sep/27 | 15 | 340.97 | 340.6 | 332.26(-0.52) | 323.17(-0.98) | 312.81(-0.96) | 308.83 | -2.3 | | -5 | 91(7.1) | -50 | [-10] | [-32] | [-12] | -98 | -429 | DT | -0.3 | OpenShort? | | (-9) | -18 | -14 | 7 | -20 | -1.9,0 | 46 | | | | |
| 31 | Sep/27 | 14 | 340.97 | 340.6 | 334(-0.51) | 326.37(-0.98) | 315.85(-0.96) | 311.13 | -2.2 | | -5 | 84(7.4) | -50 | [-10] | [-32] | [-9] | -100 | -404 | DT | -0.4 | HoldShort | | (-9) | -18 | 0 | 6 | -20 | -2,0 | 46 | | 32 | Sep/27 | 13 | 340.97 | 340.6 | 335.72(-0.39) | 329.6(-0.9) | 318.9(-1.39) | 311.09 | -2.2 | | -5 | 76(12) | -50 | [-7] | [-38] | [-20] | -108 | -687 | DT | -0.7 | HoldShort | | (-10) | -26 | -6 | -8 | -20 | -2.3,0 | 46 | | 33 | Sep/27 | 12 | 340.97 | 340.6 | 337.04(-0.37) | 332.61(-0.84) | 323.38(-1.85) | 312.09 | -2.1 | | -5 | 64(16.1) | -50 | [-7] | [-46] | [-40] | -120 | -832 | DT | -1.3 | HoldShort | | (-7) | -34 | -49 | -16 | -20 | -2.8,0 | 46 | | 34 | Sep/27 | 11 | 340.97 | 340.6 | 338.3(-0.28) | 335.42(-0.55) | 329.47(-1.21) | 320.58 | -1.5 | | -5 | 48(8.4) | -50 | [-5] | [-31] | [-25] | -118 | -542 | DT | -1.3 | HoldShort | | (-4) | -22 | -21 | -21 | -20 | -2.7,0 | 46 | | 35 | Sep/27 | 10 | 340.97 | 340.6 | 339.24(-0.3) | 337.27(-0.63) | 333.52(-1.12) | 324.23 | -1.2 | | -5 | 40(11) | -50 | [-6] | [-30] | [-21] | -85 | -419 | DT | -1.7 | OpenShort | | (-5) | -21 | -12 | -27 | -20 | -2.7,33 | 46 | | | | |
| 36 | Sep/27 | 9 | 340.97 | 340.6 | 340.25(-0.31) | 339.42(-0.5) | 337.3(-0.88) | 326.34 | -1.1 | | -5 | 29(3.9) | -50 | [-6] | [-25] | [-30] | -72 | -318 | DT | -2.8 | OpenShort? | | (-5) | -16 | -40 | -28 | -20 | -3.5,66 | 46 | | 37 | Sep/24 | 16 | 344.16 | 345.11 | 341.3(-0.22) | 341.13(-0.24) | 340.31(-0.47) | 333.48 | -0.9 | | -2 | 25(-2.2) | -50 | [-4] | [-13] | [-26] | -56 | -127 | DT | -2 | OpenShort | | (-5) | -9 | -43 | -17 | -20 | -2.3,52 | 54 | | 38 | Sep/22 | 15 | 346.17 | 346.98 | 342.05(-0.06) | 341.95(0.09) | 341.92(0.15) | 341.45 | -0.3 | | -1 | 27(4.3) | -15 | [-1] | [3] | [-3] | -3 | 77 | RG | -0.1 | Wait? | | (-2) | 3 | -4 | 1 | -20 | -0.2,52 | 54 | | 39 | Sep/22 | 14 | 346.17 | 346.98 | 342.24(-0.18) | 341.65(0.08) | 341.41(0.1) | 342.17 | -0.3 | | -1 | 23(-6.4) | -15 | [-3] | [2] | [4] | 13 | 211 | UR | 0.2 | SmallShort | | (-1) | 2 | 6 | 14 | -6 | -0,63 | 54 | | 40 | Sep/22 | 13 | 346.17 | 346.98 | 342.85(-0.23) | 341.36(-0.08) | 341.06(-0.15) | 341.02 | -0.4 | | -1 | 29(-6.6) | -35 | [-4] | [-5] | [-1] | -4 | 150 | DT | -0 | OpenShort | | (-4) | -3 | -13 | 13 | 11 | -0.4,56 | 54 | | | | |
| 41 | Sep/22 | 12 | 346.17 | 346.98 | 343.64(-0.16) | 341.65(-0.05) | 341.58(-0.1) | 343.44 | -0.2 | | -1 | 36(-3.8) | -10 | [-3] | [-3] | [9] | -5 | 125 | DP | 0.4 | OpenShort | | (-4) | -2 | 12 | 9 | 20 | -0,45 | 54 | | 42 | Sep/22 | 11 | 346.17 | 346.98 | 344.2(-0.16) | 341.82(0.1) | 341.93(-0.02) | 341.16 | -0.3 | | -1 | 40(-1.4) | -10 | [-3] | [-0] | [0] | -28 | 66 | DT | -0.1 | OpenShort | | (-4) | -0 | 11 | -3 | -20 | -0.5,35 | 54 | | 43 | Sep/22 | 10 | 346.17 | 346.98 | 344.76(-0.25) | 341.47(0.07) | 341.93(-0) | 339.08 | -0.5 | | -1 | 41(-2) | -35 | [-5] | [-1] | [-9] | -44 | 99 | DT | -0.5 | OpenShort | | (-4) | -0 | -7 | -6 | -20 | -1,31 | 54 | | 44 | Sep/22 | 9 | 346.17 | 346.98 | 345.62(-0.23) | 341.24(-0.01) | 342.01(0.07) | 340.42 | -0.4 | | -1 | 43(-2) | -25 | [-4] | [-0] | [-6] | -31 | 104 | DT | -0.3 | OpenShort? | | (-4) | 1 | -17 | 7 | -12 | -0.8,39 | 54 | | 45 | Sep/21 | 15 | 347.52 | 346.83 | 346.4(-0.23) | 341.26(0.06) | 341.76(0.02) | 343.65 | -0.3 | | -2 | 45(-2.2) | -20 | [-4] | [-1] | [2] | -18 | 163 | DP | 0.3 | OpenShort? | | (-4) | 0 | -10 | 13 | 20 | -0.4,42 | 56 | | | | |
| 46 | Sep/21 | 14 | 347.52 | 346.83 | 347.2(-0.38) | 341.07(-0.11) | 341.7(0.01) | 345.43 | -0.1 | | -2 | 47(-11.9) | -25 | [-7] | [-3] | [18] | -26 | 344 | DP | 0.5 | OpenShort | | (-4) | 0 | 22 | 8 | 20 | -0.2,29 | 56 | | 47 | Sep/21 | 13 | 347.52 | 346.83 | 348.52(-0.4) | 341.45(-0.21) | 341.66(0.21) | 341.32 | -0.4 | | -2 | 59(-5.8) | -25 | [-8] | [-1] | [8] | -53 | 254 | DP | -0 | OpenShort | | (-9) | 4 | 15 | -2 | 20 | -0.8,17 | 56 | | 48 | Sep/21 | 12 | 347.52 | 346.83 | 349.93(-0.38) | 342.17(-0.19) | 340.96(0.15) | 338.65 | -0.6 | | -2 | 65(-1.2) | -40 | [-7] | [-1] | [-7] | -57 | 106 | DT | -0.2 | OpenShort | | (-9) | 3 | -4 | -19 | -20 | -1.1,21 | 56 | | 49 | Sep/21 | 11 | 347.52 | 346.83 | 351.26(-0.36) | 342.82(-0.46) | 340.46(-0.13) | 339.3 | -0.5 | | -2 | 66(0.4) | -45 | [-7] | [-9] | [-9] | -50 | -5 | DT | -0.1 | OpenShort | | (-7) | -3 | -25 | -17 | 20 | -1.2,30 | 56 | | 50 | Sep/21 | 10 | 347.52 | 346.83 | 352.53(-0.19) | 344.41(-0.27) | 340.91(0.31) | 343.89 | -0.2 | | -2 | 66(-0.9) | -5 | [-4] | [2] | [0] | -47 | 25 | RG | 0.3 | Wait | | (-6) | 6 | -8 | -16 | 20 | -0.9,26 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|