BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $62.8900 One month high (close): $94.0450

BNTX Daily Change: -0.13% Daily StdDev 4.56% BNTX EMA_5_Trend: 1.15% 10Minute StdDev: $2.7417

Latest Price : $93.92(-0.13%)

Wed. Oct 21, 2020($3.3) Tue. Oct 20, 2020($0.9) Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($2.4) Thu. Oct 15, 2020($2.3) Wed. Oct 14, 2020($1.9) Tue. Oct 13, 2020($1.4) Mon. Oct 12, 2020($0.9)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.04%(62%) Avg negative next hour return: -0.74%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	15	79.94	89.7	92.34(0.2)	(-0)	94.46(-0.49)	93.13	1.2	24	24(-1.9)	35	[4]	[-6]	[-20]	19	-265	DR	-0.5	OpenShort?	(6)	-11	-28	-16	-20	0.3,61	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.34(hourly_sma_20 -0.85%) 89.7(daily_ema_10 -3.68%) 79.94(daily_ema_20 -14.16%) Resistance Levels:

2	Oct/19	14	79.94	89.7	92.15(0.4)	94.5(0.23)	94.92(-0.35)	94.46	1.3	24	26(0.3)	50	[9]	[0]	[-8]	49	-285	DR	-0.2	OpenShort	(6)	-8	-6	-10	-20	0.8,79	87
3	Oct/19	13	79.94	89.7	91.78(0.27)	94.28(0.22)	95.25(0.18)	94.76	1.3	24	26(0.7)	50	[6]	[11]	[-2]	60	75	CR	-0.2	HoldShort	(9)	4	2	-9	-11	1,85	87
4	Oct/19	12	79.94	89.7	91.54(0.22)	94.07(0.18)	95.08(0.22)	94.68	1.3	24	25(0.8)	50	[5]	[11]	[-5]	66	160	CR	-0.1	HoldShort	(5)	5	-12	-11	6	1.1,88	87
5	Oct/19	11	79.94	89.7	91.34(0.19)	93.9(0.57)	94.87(0.34)	95.26	1.4	24	25(0.7)	50	[4]	[18]	[-3]	79	315	CR	0.1	OpenShort	(5)	8	-4	-0	-14	1.4,94	87

6	Oct/19	10	79.94	89.7	91.17(0.09)	93.37(0.78)	94.55(0.5)	95.47	1.4	24	24(0.9)	50	[2]	[23]	[-4]	87	510	CR	0.3	OpenShort	(4)	11	-13	3	-5	1.6,97	87
7	Oct/19	9	79.94	89.7	91.08(0.11)	92.65(0.87)	94.08(0.82)	96.11	1.4	24	23(1.4)	50	[2]	[32]	[24]	100	655	UT	0.8	HoldLong?	(3)	18	47	10	20	2,100	87
8	Oct/16	15	78.53	88.41	91.08(-0)	91.85(0.62)	93.32(0.29)	93.9	1.4	24	22(-0.3)	50	[0]	[18]	[5]	80	400	UR	0.2	SmallShort?	(0)	6	6	6	20	1.2,100	88
9	Oct/16	14	78.53	88.41	90.98(0.02)	91.29(0.59)	93.05(0.13)	93.62	1.4	24	22(0.4)	50	[0]	[13]	[5]	78	305	UT	0.2	HoldLong	(-0)	3	-0	8	20	1.1,100	88
10	Oct/16	13	78.53	88.41	90.96(0.05)	90.75(0.63)	92.93(0.81)	93.63	1.4	24	21(0.6)	50	[1]	[28]	[12]	71	450	UT	0.3	OpenLong	(0)	17	11	10	20	1.1,93	88

11	Oct/16	12	78.53	88.41	90.91(0.07)	90.18(0.42)	92.19(1.06)	93.12	1.3	24	21(0.4)	50	[2]	[31]	[19]	61	440	UT	0.4	OpenLong	(0)	22	18	12	20	1,86	88
12	Oct/16	11	78.53	88.41	90.84(0.04)	89.81(0.6)	91.22(0.92)	92.3	1.3	24	20(0.2)	50	[1]	[30]	[8]	53	360	UT	0.5	OpenLong	(1)	19	-6	28	20	0.7,85	88
13	Oct/16	10	78.53	88.41	90.81(0.09)	89.28(0.31)	90.39(0.97)	92.6	1.3	24	20(0.3)	50	[2]	[29]	[18]	40	360	UT	1	OpenLong	(1)	20	-8	33	20	0.8,70	88
14	Oct/16	9	78.53	88.41	90.73(0.14)	89(0.24)	89.52(1.06)	92.98	1.3	24	20(0.6)	50	[3]	[30]	[49]	24	380	UT	1.6	OpenLong?	(2)	22	68	29	20	1,49	88
15	Oct/15	15	77.14	86.45	90.61(-0.06)	88.78(-0.21)	88.58(0.46)	89.94	1.2	23	19(-1.2)	50	[-1]	[11]	[25]	-32	115	UR	0.6	SmallShort?	(-1)	10	37	11	20	-0.3,26	86

16	Oct/15	14	77.14	86.45	90.67(-0.03)	88.97(-0.61)	88.18(-0.24)	88.31	1.1	23	21(0.4)	50	[-1]	[-8]	[8]	-60	-295	RG	0.1	Wait	(-3)	-5	5	-1	20	-1.1,18	86
17	Oct/15	13	77.14	86.45	90.69(-0.07)	89.52(-0.65)	88.39(0.25)	88.11	1	23	20(0.4)	50	[-2]	[2]	[1]	-63	-140	UR	-0.1	SmallShort	(-1)	5	-4	3	20	-1.2,17	86
18	Oct/15	12	77.14	86.45	90.76(-0.02)	90.1(-0.63)	88.17(-0.36)	88.27	1.1	23	20(0.3)	50	[-0]	[-10]	[-1]	-64	-345	RG	0	Wait	(-1)	-8	-0	-3	-3	-1.2,16	86
19	Oct/15	11	77.14	86.45	90.78(-0.04)	90.68(-0.54)	88.49(-0.55)	88.29	1.1	23	19(0.7)	45	[-1]	[-13]	[-1]	-58	-375	RG	-0.1	Wait	(-0)	-12	9	9	-20	-1.2,22	86
20	Oct/15	10	77.14	86.45	90.81(-0.16)	91.17(-0.52)	88.98(-0.87)	87.91	1	23	19(1)	-5	[-3]	[-21]	[-25]	-72	-385	RG	-0.5	Wait	(-1)	-18	-32	-14	-20	-1.5,16	86

21	Oct/15	9	77.14	86.45	90.95(-0.11)	91.65(-0.25)	89.76(-0.98)	89.36	1.2	23	18(0.3)	30	[-2]	[-20]	[5]	-55	-310	RG	-0.2	Wait?	(-2)	-21	54	-21	-20	-0.9,18	86
22	Oct/14	15	75.94	84.77	91.05(-0.23)	91.88(-0.5)	90.65(-1.51)	86.99	1.1	22	17(1.3)	-10	[-5]	[-34]	[-50]	-86	-605	DT	-2	OpenShort?	(-5)	-32	-64	-43	-20	-2.2,19	87
23	Oct/14	14	75.94	84.77	91.26(0.04)	92.34(-0.13)	92.04(-0.89)	89.87	1.4	22	16(-0.5)	5	[1]	[-16]	[-26]	-31	-420	DR	-1.3	OpenShort	(-1)	-18	-20	-39	-20	-0.8,39	87
24	Oct/14	13	75.94	84.77	91.22(0.1)	92.46(0.03)	92.87(-0.53)	90.78	1.5	22	17(-0.9)	20	[2]	[-6]	[-23]	7	-295	DR	-1.2	OpenShort	(2)	-11	-22	-30	-20	-0.3,64	87
25	Oct/14	12	75.94	84.77	91.13(0.19)	92.43(0.07)	93.36(-0.19)	91.8	1.6	22	18(-0.6)	35	[4]	[2]	[-22]	44	-175	CR	-0.9	HoldShort	(3)	-4	-43	-20	-20	0.4,84	87

26	Oct/14	11	75.94	84.77	90.96(0.29)	92.36(0.53)	93.53(0.44)	93.8	1.8	22	18(1)	50	[6]	[20]	[-2]	86	125	CR	0.1	OpenShort	(6)	9	-3	-6	-1	1.5,98	87
27	Oct/14	10	75.94	84.77	90.7(0.25)	91.87(0.5)	93.12(0.52)	93.94	1.8	22	17(1.5)	50	[5]	[21]	[4]	98	235	UT	0.5	OpenLong	(6)	11	-1	0	20	1.9,100	87
28	Oct/14	9	75.94	84.77	90.47(0.24)	91.41(0.58)	92.64(0.64)	94.01	1.8	22	16(1.6)	50	[5]	[24]	[13]	105	305	UT	0.9	HoldLong?	(5)	13	16	7	20	2.2,100	87
29	Oct/13	15	74.88	83.12	90.25(0.26)	90.89(0.48)	92.05(0.61)	93.25	1.9	24	14(0.2)	50	[5]	[25]	[12]	103	215	UT	0.8	CloseLong?	(4)	13	13	9	20	2.1,100	95
30	Oct/13	14	74.88	83.12	90.01(0.3)	90.45(0.21)	91.5(0.34)	92.67	1.8	24	14(0.4)	50	[6]	[17]	[18]	98	75	UT	0.9	HoldLong	(5)	7	21	10	20	1.9,100	95

31	Oct/13	13	74.88	83.12	89.74(0.25)	90.26(0.04)	91.19(0.63)	91.72	1.7	24	13(-0.5)	50	[5]	[21]	[12]	85	125	UT	0.4	HoldLong	(5)	13	4	14	20	1.5,97	95
32	Oct/13	12	74.88	83.12	89.52(0.27)	90.22(0.05)	90.62(0.49)	91.55	1.7	24	14(-0.2)	50	[6]	[18]	[12]	76	75	UT	0.7	HoldLong	(5)	10	11	7	20	1.5,88	95
33	Oct/13	11	74.88	83.12	89.28(0.24)	90.18(0.22)	90.18(0.51)	91.07	1.6	24	14(0.2)	50	[5]	[20]	[11]	69	85	UT	0.6	OpenLong	(5)	11	13	27	20	1.3,86	95
34	Oct/13	10	74.88	83.12	89.06(0.16)	89.98(0.17)	89.72(0.34)	90.47	1.6	24	14(0.4)	50	[3]	[15]	[-3]	43	80	CR	0.5	HoldShort	(4)	7	-15	11	4	1,68	95
35	Oct/13	9	74.88	83.12	88.91(0.16)	89.83(0.3)	89.41(0.09)	91.14	1.6	24	14(0.6)	50	[3]	[12]	[22]	55	110	UT	1.3	OpenLong?	(4)	2	51	14	20	1.7,62	95

36	Oct/12	15	73.5	80.54	88.77(0.09)	89.56(0.04)	89.33(-0.55)	88.88	1.7	20	13(-3)	40	[2]	[-5]	[-11]	-11	-225	DR	-0.4	OpenShort?	(1)	-11	-11	-16	-20	0.1,37	82
37	Oct/12	14	73.5	80.54	88.69(0.21)	89.52(-0.02)	89.82(-0.39)	89.35	1.8	20	16(-1.8)	50	[4]	[-2]	[0]	11	-240	RG	-0.3	Wait	(2)	-8	14	-23	-8	0.5,48	82
38	Oct/12	13	73.5	80.54	88.5(0.2)	89.54(-0.09)	90.17(-0.08)	88.75	1.7	20	18(-2.2)	50	[4]	[4]	[-9]	13	-190	CR	-0.9	HoldShort	(4)	-2	-4	-25	-20	0.2,58	82
39	Oct/12	12	73.5	80.54	88.32(0.25)	89.62(0.05)	90.17(-0)	88.95	1.7	20	20(-2.1)	50	[5]	[7]	[-21]	36	-180	CR	-0.7	HoldShort	(5)	0	-39	-16	-20	0.3,78	82
40	Oct/12	11	73.5	80.54	88.1(0.38)	89.57(0.39)	90.24(0.51)	90.73	1.9	20	22(-0.5)	50	[8]	[21]	[-2]	79	45	CR	0.2	OpenShort	(8)	10	-13	7	8	1.3,96	82

41	Oct/12	10	73.5	80.54	87.76(0.41)	89.22(0.45)	89.78(0.62)	91.31	2	20	23(-1)	50	[8]	[24]	[8]	89	145	UT	0.8	HoldLong	(9)	12	4	10	20	1.7,96	82
42	Oct/12	9	73.5	80.54	87.4(0.49)	88.82(0.49)	89.23(0.37)	91.11	2	20	24(-1)	50	[10]	[20]	[23]	85	20	UT	0.9	HoldLong?	(8)	7	45	9	20	1.7,92	82
43	Oct/9	15	72.38	78.34	86.98(0.42)	88.38(0.27)	88.9(-0.1)	89.11	2	19	25(-1.1)	50	[8]	[8]	[1]	58	-205	UT	0.1	OpenLong?	(8)	-2	4	-4	2	1,83	83
44	Oct/9	14	72.38	78.34	86.62(0.2)	88.14(0.16)	88.99(0.1)	88.95	2	19	26(0.8)	50	[4]	[10]	[5]	60	95	UT	-0	OpenLong	(8)	2	12	-10	20	1.1,82	83
45	Oct/9	13	72.38	78.34	86.45(0.11)	88(0.03)	88.9(0.27)	88.43	1.9	19	25(0.5)	50	[2]	[12]	[-1]	58	185	CR	-0.2	HoldShort	(4)	5	-3	-11	20	0.9,85	83

46	Oct/9	12	72.38	78.34	86.35(0.11)	87.98(0.13)	88.66(0.29)	88.55	1.9	19	24(0.6)	50	[2]	[13]	[-6]	71	210	CR	-0.1	HoldShort	(2)	6	-21	-2	19	1.1,93	83
47	Oct/9	11	72.38	78.34	86.25(0.14)	87.86(0.44)	88.41(0.62)	89.48	2	19	24(1.6)	50	[3]	[23]	[4]	90	385	UT	0.5	OpenLong	(4)	12	-2	12	20	1.6,100	83
48	Oct/9	10	72.38	78.34	86.13(0.21)	87.47(0.51)	87.86(0.65)	89.55	2	19	22(1.9)	50	[4]	[24]	[18]	90	350	UT	0.9	OpenLong	(3)	13	24	30	20	1.8,95	83
49	Oct/9	9	72.38	78.34	85.95(0.11)	87.03(0.47)	87.3(0.23)	88.5	1.9	19	20(1.1)	50	[2]	[15]	[15]	78	245	UT	0.7	OpenLong?	(3)	5	29	26	16	1.5,90	83
50	Oct/8	15	71.12	76.09	85.85(0.08)	86.62(0.37)	87.1(-0.22)	87.24	2.1	19	19(-7.1)	50	[2]	[6]	[1]	55	25	UT	0.1	OpenLong?	(1)	-4	-1	18	-20	0.9,82	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI