|
^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 13, 2022 |
| BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $1.2250 One month high (close): $2.1400
BNGO Daily Change: 16.13% Daily StdDev 6.43% BNGO EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $1.62(16.13%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -0.2
| Fri. May. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/13 | 15 | 1.66 | 1.55 | 1.41(0.71) | 1.52(2.01) | 1.61(1.26) | 1.63 | -0.2 | | -11 | 70(4.8) | 25 | [11] | [37] | [24] | 88 | 1207 | UT | 0.1 | OpenLong? | | (12) | 20 | 32 | -6 | 20 | 1.6,98 | 46 | Sample size 50 Avg positive next hour return: 1.77%(44%) Avg negative next hour return: -2.81%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.52(weak_hourly_sma_10 -6.75%) 1.41(weak_hourly_sma_20 -13.5%) Resistance Levels: 1.66(daily_ema_20 1.84%)
|
| 2 | May/13 | 14 | 1.66 | 1.55 | 1.4(0.72) | 1.49(1.36) | 1.59(0.63) | 1.6 | -0.3 | | -11 | 65(3.8) | -5 | [11] | [22] | [-2] | 86 | 921 | CR | 0.1 | OpenShort | | (13) | 10 | -32 | -6 | 20 | 1.5,98 | 46 | 3 | May/13 | 13 | 1.66 | 1.55 | 1.39(0.72) | 1.47(2.8) | 1.58(3.95) | 1.63 | -0.2 | | -11 | 61(6.3) | 25 | [11] | [85] | [51] | 100 | 1973 | UT | 0.4 | HoldLong | | (25) | 61 | 11 | 1 | 20 | 2,100 | 46 | 4 | May/13 | 12 | 1.66 | 1.55 | 1.38(0.73) | 1.43(2.88) | 1.52(3.4) | 1.62 | -0.2 | | -11 | 55(7) | 25 | [11] | [77] | [14] | 105 | 1844 | UT | 0.9 | HoldLong | | (13) | 53 | 55 | 5 | -20 | 2.2,100 | 46 | 5 | May/13 | 11 | 1.66 | 1.55 | 1.37(0.74) | 1.39(2.21) | 1.47(3.52) | 1.57 | -0.4 | | -11 | 48(5.9) | 25 | [12] | [74] | [64] | 103 | 1587 | UT | 1 | HoldLong | | (0) | 55 | 34 | 22 | 20 | 2.1,100 | 46 | | | |
6 | May/13 | 10 | 1.66 | 1.55 | 1.36(0.74) | 1.36(3.03) | 1.42(2.9) | 1.54 | -0.6 | | -11 | 42(6.3) | 25 | [12] | [71] | [29] | 97 | 1309 | UT | 1.4 | OpenLong | | (13) | 45 | 23 | 29 | 20 | 2.1,94 | 46 | 7 | May/13 | 9 | 1.66 | 1.55 | 1.35(0.75) | 1.32(1.54) | 1.38(2.22) | 1.52 | -0.7 | | -11 | 36(4) | 25 | [12] | [49] | [114] | 91 | 1081 | UT | 2 | OpenLong? | | (13) | 35 | 189 | 24 | 20 | 2.4,81 | 46 | 8 | May/12 | 15 | 1.68 | 1.55 | 1.34(-0.74) | 1.32(0) | 1.35(0.75) | 1.37 | -1.4 | | -17 | 32(2.1) | -50 | [-12] | [5] | [56] | 37 | 1053 | UR | 0.3 | SmallShort? | | (0) | 12 | 52 | 8 | 20 | 0.5,74 | 40 | 9 | May/12 | 14 | 1.68 | 1.55 | 1.34(0) | 1.32(0) | 1.34(1.52) | 1.33 | -1.6 | | -17 | 30(0) | 0 | [0] | [21] | [24] | 10 | 208 | UR | -0.2 | SmallShort | | (-13) | 25 | -26 | 4 | 20 | -0.3,67 | 40 | 10 | May/12 | 13 | 1.68 | 1.55 | 1.34(0) | 1.32(0) | 1.32(2.33) | 1.35 | -1.5 | | -17 | 30(0) | -25 | [0] | [34] | [-3] | 20 | 549 | CR | 0.5 | HoldShort | | (0) | 38 | 0 | 23 | -20 | 0,70 | 40 | | | |
11 | May/12 | 12 | 1.68 | 1.55 | 1.34(0) | 1.3(-0.76) | 1.29(1.57) | 1.35 | -1.5 | | -17 | 30(-0.1) | 0 | [0] | [16] | [38] | 13 | 370 | UR | 0.9 | SmallShort | | (0) | 26 | -25 | 41 | 20 | 0,63 | 40 | 12 | May/12 | 11 | 1.68 | 1.55 | 1.34(0) | 1.3(0) | 1.27(1.6) | 1.37 | -1.4 | | -17 | 30(-0.2) | 0 | [0] | [22] | [67] | -2 | 526 | UR | 1.5 | SmallShort | | (0) | 26 | 79 | 35 | 20 | 0.3,41 | 40 | 13 | May/12 | 10 | 1.68 | 1.55 | 1.34(0) | 1.31(-0.76) | 1.27(0) | 1.31 | -1.7 | | -17 | 30(-0.3) | 15 | [0] | [-10] | [91] | -49 | -300 | RG | 0.9 | SmallShort | | (0) | 0 | 174 | 23 | 20 | -0.6,16 | 40 | 14 | May/12 | 9 | 1.68 | 1.55 | 1.35(-0.74) | 1.32(-2.22) | 1.25(-3.1) | 1.19 | -2.2 | | -17 | 30(4.8) | -50 | [-12] | [-76] | [-73] | -110 | -1225 | DT | -0.9 | HoldShort? | | (-13) | -51 | -56 | -5 | -20 | -2.4,0 | 40 | 15 | May/11 | 15 | 1.71 | 1.57 | 1.36(-1.45) | 1.35(-0.74) | 1.29(-2.27) | 1.23 | -2.1 | | -19 | 26(3) | -50 | [-24] | [-53] | [-14] | -108 | -122 | DT | -1.1 | HoldShort? | | (-13) | -37 | -14 | -15 | -20 | -2.3,0 | 28 | | | |
16 | May/11 | 14 | 1.71 | 1.57 | 1.38(-0.72) | 1.36(-0.73) | 1.32(-2.22) | 1.24 | -2 | | -19 | 23(-0.7) | -50 | [-12] | [-51] | [-66] | -118 | -848 | DT | -1.5 | CloseShort | | (-25) | -38 | -54 | -23 | -20 | -2.7,0 | 28 | 17 | May/11 | 13 | 1.71 | 1.57 | 1.39(-1.42) | 1.37(-1.44) | 1.35(-1.46) | 1.28 | -1.9 | | -19 | 23(-0.8) | -50 | [-24] | [-48] | [-35] | -96 | 244 | DT | -1.3 | HoldShort | | (-12) | -25 | -78 | -18 | -20 | -2.1,7 | 28 | 18 | May/11 | 12 | 1.71 | 1.57 | 1.41(-0.7) | 1.39(-0.71) | 1.37(-1.44) | 1.34 | -1.6 | | -19 | 24(-2.9) | -50 | [-12] | [-38] | [-51] | -63 | -165 | DT | -0.5 | OpenShort | | (-12) | -24 | -25 | -7 | -20 | -1.3,20 | 28 | 19 | May/11 | 11 | 1.71 | 1.57 | 1.42(-0.7) | 1.4(0.72) | 1.39(-0.71) | 1.36 | -1.5 | | -19 | 27(-2) | -50 | [-12] | [-13] | [-4] | -48 | 94 | DT | -0.5 | OpenShort | | (-12) | -12 | -25 | -8 | 20 | -1,27 | 28 | 20 | May/11 | 10 | 1.71 | 1.57 | 1.42(0) | 1.4(0) | 1.39(0) | 1.38 | -1.4 | | -19 | 29(-1.3) | -40 | [0] | [-4] | [3] | -41 | -350 | DP | -0.3 | OpenShort | | (-12) | 0 | 13 | -5 | 0 | -0.8,29 | 28 | | | |
21 | May/11 | 9 | 1.71 | 1.57 | 1.43(-0.69) | 1.4(0) | 1.39(0) | 1.37 | -1.5 | | -19 | 30(0.3) | -50 | [-12] | [-7] | [-48] | -41 | 256 | DT | -0.4 | OpenShort? | | (-12) | 0 | -37 | -4 | -20 | -0.9,32 | 28 | 22 | May/10 | 15 | 1.76 | 1.62 | 1.43(0) | 1.4(0) | 1.39(0) | 1.4 | -1.7 | | -17 | 30(-2.7) | -45 | [0] | [-3] | [-1] | -23 | -280 | DR | 0 | OpenShort? | | (0) | 0 | -24 | 10 | 20 | -0.6,42 | 29 | 23 | May/10 | 14 | 1.76 | 1.62 | 1.44(-0.69) | 1.39(0.72) | 1.39(0) | 1.42 | -1.6 | | -17 | 33(-7.4) | -50 | [-12] | [-0] | [27] | -25 | 554 | UR | 0.3 | SmallShort | | (0) | 0 | -12 | 8 | 20 | -0.3,33 | 29 | 24 | May/10 | 13 | 1.76 | 1.62 | 1.45(-1.36) | 1.39(0) | 1.4(1.45) | 1.43 | -1.6 | | -17 | 40(-5.7) | -50 | [-24] | [16] | [22] | -30 | 1594 | UR | 0.4 | SmallShort | | (-24) | 25 | 63 | 6 | 0 | -0.2,25 | 29 | 25 | May/10 | 12 | 1.76 | 1.62 | 1.47(-0.68) | 1.38(-0.72) | 1.4(0) | 1.38 | -1.8 | | -17 | 46(-4.2) | -50 | [-12] | [-12] | [31] | -52 | 72 | DP | 0 | OpenShort | | (-12) | 0 | 0 | 2 | 20 | -0.9,21 | 29 | | | |
26 | May/10 | 11 | 1.76 | 1.62 | 1.48(-1.33) | 1.39(-1.42) | 1.4(0) | 1.38 | -1.8 | | -17 | 50(-2.7) | -50 | [-23] | [-21] | [-23] | -49 | 655 | DT | 0 | OpenShort | | (-23) | 0 | -37 | 12 | -20 | -1,26 | 29 | 27 | May/10 | 10 | 1.76 | 1.62 | 1.5(-0.66) | 1.41(-0.7) | 1.38(0.73) | 1.41 | -1.7 | | -17 | 53(-2.5) | -50 | [-12] | [0] | [24] | -49 | 250 | UR | 0.3 | SmallShort | | (-12) | 13 | -12 | 14 | 20 | -0.8,21 | 29 | 28 | May/10 | 9 | 1.76 | 1.62 | 1.51(-0.66) | 1.42(-1.39) | 1.38(0) | 1.42 | -1.6 | | -17 | 55(-3) | -40 | [-12] | [-18] | [64] | -59 | 65 | DP | 0.4 | OpenShort? | | (-23) | 0 | 90 | 10 | 20 | -0.8,11 | 29 | 29 | May/9 | 15 | 1.79 | 1.65 | 1.52(-1.94) | 1.44(-1.37) | 1.37(-0.72) | 1.35 | -2.2 | | -19 | 58(-5) | -50 | [-34] | [-38] | [-13] | -85 | 649 | DT | -0.2 | HoldShort? | | (-23) | -13 | 0 | 2 | -20 | -1.4,0 | 25 | 30 | May/9 | 14 | 1.79 | 1.65 | 1.55(-1.27) | 1.46(-0.68) | 1.38(-2.13) | 1.35 | -2.2 | | -19 | 63(-3.2) | -50 | [-22] | [-54] | [-47] | -90 | -544 | DT | -0.2 | HoldShort | | (-22) | -37 | -13 | 1 | -20 | -1.6,0 | 25 | | | |
31 | May/9 | 13 | 1.79 | 1.65 | 1.57(-1.26) | 1.47(-1.34) | 1.41(-2.76) | 1.36 | -2.2 | | -19 | 66(2.7) | -50 | [-22] | [-70] | [-25] | -90 | -768 | DT | -0.4 | OpenShort | | (-22) | -48 | -37 | -2 | -20 | -1.6,0 | 25 | 32 | May/9 | 12 | 1.79 | 1.65 | 1.59(-1.24) | 1.49(-0.67) | 1.45(-2.03) | 1.39 | -2 | | -19 | 64(2.8) | -50 | [-22] | [-52] | [-36] | -90 | -520 | DT | -0.5 | OpenShort | | (-22) | -36 | 0 | -6 | -20 | -1.6,0 | 25 | 33 | May/9 | 11 | 1.79 | 1.65 | 1.61(-0.62) | 1.5(-1.32) | 1.48(-1.99) | 1.39 | -2 | | -19 | 61(4.7) | -50 | [-11] | [-54] | [-35] | -93 | -1248 | DT | -0.7 | OpenShort | | (-21) | -35 | -48 | -13 | -20 | -1.8,2 | 25 | 34 | May/9 | 10 | 1.79 | 1.65 | 1.62(-1.22) | 1.52(-1.94) | 1.51(-1.31) | 1.43 | -1.8 | | -19 | 56(3.8) | -50 | [-21] | [-50] | [-32] | -84 | -268 | DT | -0.7 | OpenShort | | (-11) | -23 | -58 | -9 | -20 | -1.7,9 | 25 | 35 | May/9 | 9 | 1.79 | 1.65 | 1.64(-0.61) | 1.55(-1.27) | 1.53(-0.65) | 1.48 | -1.6 | | -19 | 52(2.8) | -50 | [-11] | [-30] | [-6] | -72 | -524 | DT | -0.5 | OpenShort? | | (-11) | -11 | -67 | -3 | 20 | -1.5,16 | 25 | | | |
36 | May/6 | 15 | 1.84 | 1.69 | 1.64(0) | 1.57(-0.63) | 1.54(0.65) | 1.54 | -1.6 | | -19 | 50(-1.6) | -30 | [0] | [3] | [-5] | -54 | -502 | CR | 0 | HoldShort? | | (-11) | 11 | 0 | 5 | -20 | -1.1,24 | 34 | 37 | May/6 | 14 | 1.84 | 1.69 | 1.65(-1.2) | 1.58(-1.25) | 1.53(0.66) | 1.54 | -1.6 | | -19 | 51(0.9) | -50 | [-22] | [-8] | [-13] | -56 | 764 | DT | 0.1 | OpenShort | | (-10) | 12 | -11 | 11 | -20 | -1.1,22 | 34 | 38 | May/6 | 13 | 1.84 | 1.69 | 1.65(0) | 1.6(-0.62) | 1.52(-1.3) | 1.55 | -1.5 | | -19 | 50(0.9) | -5 | [0] | [-32] | [29] | -62 | -1061 | RG | 0.3 | Wait | | (-10) | -24 | 11 | 15 | 20 | -1.3,21 | 34 | 39 | May/6 | 12 | 1.84 | 1.69 | 1.67(-1.18) | 1.61(-1.83) | 1.54(-1.28) | 1.54 | -1.6 | | -19 | 49(2.1) | -50 | [-22] | [-48] | [1] | -69 | 128 | DP | 0 | OpenShort | | (-10) | -23 | 23 | 26 | -20 | -1.4,16 | 34 | 40 | May/6 | 11 | 1.84 | 1.69 | 1.69(-0.59) | 1.64(-1.8) | 1.56(-2.5) | 1.52 | -1.7 | | -19 | 47(3.7) | -50 | [-11] | [-67] | [-15] | -89 | -1050 | DT | -0.4 | OpenShort | | (-10) | -46 | 23 | -3 | -20 | -1.9,9 | 34 | | | |
41 | May/6 | 10 | 1.84 | 1.69 | 1.7(-0.58) | 1.67(-1.18) | 1.6(-2.44) | 1.5 | -1.8 | | -19 | 44(9.7) | -50 | [-11] | [-61] | [4] | -106 | -1215 | BT | -1.2 | OpenLong | | (-20) | -44 | 47 | -6 | -20 | -2.4,4 | 34 | 42 | May/6 | 9 | 1.84 | 1.69 | 1.71(-0.58) | 1.69(-1.74) | 1.64(-2.38) | 1.46 | -2 | | -19 | 34(12.1) | -50 | [-11] | [-64] | [-142] | -148 | -1477 | DT | -2.8 | HoldShort? | | (-10) | -43 | -217 | -24 | -20 | -3.9,0 | 34 | 43 | May/5 | 15 | 1.87 | 1.71 | 1.72(-0.58) | 1.69(0) | 1.68(-0.59) | 1.67 | -1 | | -19 | 22(3.1) | -50 | [-11] | [-15] | [-5] | -79 | 161 | DT | -0.2 | OpenShort? | | (-10) | -11 | 0 | -2 | -20 | -1.2,1 | 33 | 44 | May/5 | 14 | 1.87 | 1.71 | 1.72(0) | 1.69(0) | 1.69(-1.17) | 1.67 | -1 | | -19 | 19(1) | -50 | [0] | [-23] | [-38] | -87 | -662 | DR | -0.5 | HoldShort | | (0) | -21 | -20 | -14 | -20 | -1.5,1 | 33 | 45 | May/5 | 13 | 1.87 | 1.71 | 1.72(0) | 1.69(0) | 1.71(-1.72) | 1.69 | -0.9 | | -19 | 18(-1.4) | -50 | [0] | [-33] | [4] | -76 | -687 | DP | -0.5 | OpenShort | | (0) | -31 | 10 | -27 | 20 | -1.1,2 | 33 | | | |
46 | May/5 | 12 | 1.87 | 1.71 | 1.72(0) | 1.72(-0.58) | 1.74(-0.57) | 1.68 | -0.9 | | -19 | 19(-1.4) | -50 | [0] | [-18] | [-39] | -72 | -440 | DR | -1.5 | OpenShort | | (0) | -10 | -10 | -44 | -20 | -1.2,8 | 33 | 47 | May/5 | 11 | 1.87 | 1.71 | 1.72(0) | 1.72(0) | 1.74(0) | 1.69 | -0.9 | | -19 | 21(0.1) | -50 | [0] | [-2] | [-23] | -45 | -230 | DR | -1.4 | OpenShort | | (0) | 0 | -30 | -48 | -20 | -0.9,28 | 33 | 48 | May/5 | 10 | 1.87 | 1.71 | 1.73(0.58) | 1.73(-0.57) | 1.74(0) | 1.72 | -0.7 | | -19 | 20(-0.3) | -30 | [11] | [-5] | [-19] | 6 | -673 | DR | -0.7 | OpenShort | | (0) | 0 | -58 | 2 | 0 | -0.2,61 | 33 | 49 | May/5 | 9 | 1.87 | 1.71 | 1.73(0) | 1.74(0.58) | 1.75(0.57) | 1.78 | -0.4 | | -19 | 21(0.7) | -30 | [0] | [14] | [13] | 60 | 501 | UR | 0.7 | SmallShort? | | (10) | 10 | -56 | 20 | 20 | 1.4,75 | 33 | 50 | May/4 | 15 | 1.91 | 1.73 | 1.72(0.58) | 1.73(0.58) | 1.74(2.35) | 1.84 | -0.3 | | -18 | 20(5.1) | 25 | [11] | [50] | [51] | 100 | 706 | UT | 2.4 | HoldLong? | | (10) | 43 | 121 | 33 | 20 | 2.9,77 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|