|
^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 11, 2022 |
| BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $1.2250 One month high (close): $2.1400
BNGO Daily Change: -12.5% Daily StdDev 5.89% BNGO EMA_5_Trend: -8.28% 10Minute StdDev: $0
Latest Price : $1.23(-12.5%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.28% Daily EMA 20 BBV: -2.1
| Wed. May. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/11 | 15 | 1.71 | 1.57 | 1.36(-1.45) | 1.35(-0.74) | 1.29(-2.27) | 1.23 | -2.1 | | -19 | 25(1.9) | -50 | [-25] | [-55] | [-14] | -108 | -98 | DT | -1.1 | HoldShort? | | (-13) | -39 | -14 | -15 | -20 | -2.3,0 | 28 | Sample size 17 Avg positive next hour return: 2.53%(53%) Avg negative next hour return: -2.31%(47%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.35(hourly_sma_10 9.76%) 1.36(hourly_sma_20 10.57%) 1.57(daily_ema_10 27.64%) 1.71(daily_ema_20 39.02%)
|
| 2 | May/11 | 14 | 1.71 | 1.57 | 1.38(-0.72) | 1.36(-0.73) | 1.32(-2.22) | 1.24 | -2 | | -19 | 23(-0.7) | -50 | [-12] | [-51] | [-66] | -118 | -849 | DT | -1.5 | CloseShort | | (-25) | -38 | -54 | -23 | -20 | -2.7,0 | 28 | 3 | May/11 | 13 | 1.71 | 1.57 | 1.39(-1.42) | 1.37(-1.44) | 1.35(-1.46) | 1.28 | -1.9 | | -19 | 23(-0.8) | -50 | [-24] | [-48] | [-35] | -96 | 239 | DT | -1.3 | HoldShort | | (-12) | -25 | -78 | -18 | -20 | -2.1,7 | 28 | 4 | May/11 | 12 | 1.71 | 1.57 | 1.41(-0.7) | 1.39(-0.71) | 1.37(-1.44) | 1.34 | -1.6 | | -19 | 24(-2.9) | -50 | [-12] | [-38] | [-51] | -63 | -167 | DT | -0.5 | OpenShort | | (-12) | -24 | -26 | -7 | -20 | -1.3,20 | 28 | 5 | May/11 | 11 | 1.71 | 1.57 | 1.42(-0.7) | 1.4(0.72) | 1.39(-0.71) | 1.36 | -1.5 | | -19 | 27(-2) | -50 | [-12] | [-13] | [-4] | -48 | 92 | DT | -0.5 | OpenShort | | (-12) | -12 | -25 | -8 | 20 | -1,27 | 28 | | | |
6 | May/11 | 10 | 1.71 | 1.57 | 1.42(0) | 1.4(0) | 1.39(0) | 1.38 | -1.4 | | -19 | 29(-1.3) | -40 | [0] | [-5] | [3] | -41 | -350 | DP | -0.3 | OpenShort | | (-12) | 0 | 13 | -5 | 0 | -0.8,29 | 28 | 7 | May/11 | 9 | 1.71 | 1.57 | 1.43(-0.69) | 1.4(0) | 1.39(0) | 1.37 | -1.5 | | -19 | 30(0.3) | -50 | [-12] | [-7] | [-48] | -41 | 253 | DT | -0.4 | OpenShort? | | (-12) | 0 | -37 | -4 | -20 | -0.9,32 | 28 | 8 | May/10 | 15 | 1.76 | 1.62 | 1.43(0) | 1.4(0) | 1.39(0) | 1.4 | -1.7 | | -17 | 30(-2.7) | -45 | [0] | [-3] | [-1] | -23 | -280 | DR | 0 | OpenShort? | | (0) | 0 | -25 | 10 | 20 | -0.6,42 | 29 | 9 | May/10 | 14 | 1.76 | 1.62 | 1.44(-0.69) | 1.39(0.72) | 1.39(0) | 1.42 | -1.6 | | -17 | 33(-7.4) | -50 | [-12] | [-0] | [27] | -25 | 550 | UR | 0.3 | SmallShort | | (0) | 0 | -12 | 8 | 20 | -0.3,33 | 29 | 10 | May/10 | 13 | 1.76 | 1.62 | 1.45(-1.36) | 1.39(0) | 1.4(1.45) | 1.43 | -1.6 | | -17 | 40(-5.7) | -50 | [-24] | [16] | [22] | -30 | 1585 | UR | 0.4 | SmallShort | | (-24) | 25 | 63 | 6 | 0 | -0.2,25 | 29 | | | |
11 | May/10 | 12 | 1.76 | 1.62 | 1.47(-0.68) | 1.38(-0.72) | 1.4(0) | 1.38 | -1.8 | | -17 | 46(-4.2) | -50 | [-12] | [-13] | [31] | -52 | 68 | DP | 0 | OpenShort | | (-12) | 0 | 0 | 2 | 20 | -0.9,21 | 29 | 12 | May/10 | 11 | 1.76 | 1.62 | 1.48(-1.33) | 1.39(-1.42) | 1.4(0) | 1.38 | -1.8 | | -17 | 50(-2.7) | -50 | [-23] | [-21] | [-23] | -49 | 648 | DT | 0 | OpenShort | | (-23) | 0 | -37 | 12 | -20 | -1,26 | 29 | 13 | May/10 | 10 | 1.76 | 1.62 | 1.5(-0.66) | 1.41(-0.7) | 1.38(0.73) | 1.41 | -1.7 | | -17 | 53(-2.5) | -50 | [-12] | [0] | [24] | -49 | 246 | UR | 0.3 | SmallShort | | (-12) | 13 | -12 | 14 | 20 | -0.8,21 | 29 | 14 | May/10 | 9 | 1.76 | 1.62 | 1.51(-0.66) | 1.42(-1.39) | 1.38(0) | 1.42 | -1.6 | | -17 | 55(-3) | -40 | [-12] | [-18] | [65] | -59 | 62 | DP | 0.4 | OpenShort? | | (-23) | 0 | 90 | 10 | 20 | -0.8,11 | 29 | 15 | May/9 | 15 | 1.79 | 1.65 | 1.52(-1.94) | 1.44(-1.37) | 1.37(-0.72) | 1.35 | -2.2 | | -19 | 58(-5) | -50 | [-34] | [-38] | [-13] | -85 | 639 | DT | -0.2 | HoldShort? | | (-23) | -13 | 0 | 2 | -20 | -1.4,0 | 25 | | | |
16 | May/9 | 14 | 1.79 | 1.65 | 1.55(-1.27) | 1.46(-0.68) | 1.38(-2.13) | 1.35 | -2.2 | | -19 | 63(-3.2) | -50 | [-22] | [-54] | [-47] | -90 | -548 | DT | -0.2 | HoldShort | | (-22) | -37 | -13 | 1 | -20 | -1.6,0 | 25 | 17 | May/9 | 13 | 1.79 | 1.65 | 1.57(-1.26) | 1.47(-1.34) | 1.41(-2.76) | 1.36 | -2.2 | | -19 | 66(2.7) | -50 | [-22] | [-71] | [-25] | -90 | -771 | DT | -0.4 | OpenShort | | (-22) | -48 | -38 | -2 | -20 | -1.6,0 | 25 | 18 | May/9 | 12 | 1.79 | 1.65 | 1.59(-1.24) | 1.49(-0.67) | 1.45(-2.03) | 1.39 | -2 | | -19 | 64(2.8) | -50 | [-22] | [-52] | [-36] | -90 | -524 | DT | -0.5 | OpenShort | | (-22) | -36 | 0 | -6 | -20 | -1.6,0 | 25 | 19 | May/9 | 11 | 1.79 | 1.65 | 1.61(-0.62) | 1.5(-1.32) | 1.48(-1.99) | 1.39 | -2 | | -19 | 61(4.7) | -50 | [-11] | [-54] | [-35] | -93 | -1249 | DT | -0.7 | OpenShort | | (-21) | -35 | -49 | -13 | -20 | -1.8,2 | 25 | 20 | May/9 | 10 | 1.79 | 1.65 | 1.62(-1.22) | 1.52(-1.94) | 1.51(-1.31) | 1.43 | -1.8 | | -19 | 56(3.8) | -50 | [-21] | [-50] | [-32] | -84 | -273 | DT | -0.7 | OpenShort | | (-11) | -23 | -59 | -9 | -20 | -1.7,9 | 25 | | | |
21 | May/9 | 9 | 1.79 | 1.65 | 1.64(-0.61) | 1.55(-1.27) | 1.53(-0.65) | 1.48 | -1.6 | | -19 | 52(2.8) | -50 | [-11] | [-30] | [-6] | -72 | -526 | DT | -0.5 | OpenShort? | | (-11) | -11 | -68 | -3 | 20 | -1.5,16 | 25 | 22 | May/6 | 15 | 1.84 | 1.69 | 1.64(0) | 1.57(-0.63) | 1.54(0.65) | 1.54 | -1.6 | | -19 | 50(-1.6) | -30 | [0] | [3] | [-5] | -54 | -503 | CR | 0 | HoldShort? | | (-11) | 11 | 0 | 5 | -20 | -1.1,24 | 34 | 23 | May/6 | 14 | 1.84 | 1.69 | 1.65(-1.2) | 1.58(-1.25) | 1.53(0.66) | 1.54 | -1.6 | | -19 | 51(0.9) | -50 | [-22] | [-8] | [-13] | -56 | 756 | DT | 0.1 | OpenShort | | (-10) | 12 | -11 | 11 | -20 | -1.1,22 | 34 | 24 | May/6 | 13 | 1.84 | 1.69 | 1.65(0) | 1.6(-0.62) | 1.52(-1.3) | 1.55 | -1.5 | | -19 | 50(0.9) | -5 | [0] | [-32] | [29] | -62 | -1059 | RG | 0.3 | Wait | | (-10) | -24 | 11 | 15 | 20 | -1.3,21 | 34 | 25 | May/6 | 12 | 1.84 | 1.69 | 1.67(-1.18) | 1.61(-1.83) | 1.54(-1.28) | 1.54 | -1.6 | | -19 | 49(2.1) | -50 | [-22] | [-48] | [1] | -69 | 122 | DP | 0 | OpenShort | | (-10) | -23 | 23 | 26 | -20 | -1.4,16 | 34 | | | |
26 | May/6 | 11 | 1.84 | 1.69 | 1.69(-0.59) | 1.64(-1.8) | 1.56(-2.5) | 1.52 | -1.7 | | -19 | 47(3.7) | -50 | [-11] | [-67] | [-15] | -89 | -1051 | DT | -0.4 | OpenShort | | (-10) | -46 | 23 | -3 | -20 | -1.9,9 | 34 | 27 | May/6 | 10 | 1.84 | 1.69 | 1.7(-0.58) | 1.67(-1.18) | 1.6(-2.44) | 1.5 | -1.8 | | -19 | 44(9.7) | -50 | [-11] | [-61] | [4] | -106 | -1214 | BT | -1.2 | OpenLong | | (-20) | -44 | 48 | -6 | -20 | -2.4,4 | 34 | 28 | May/6 | 9 | 1.84 | 1.69 | 1.71(-0.58) | 1.69(-1.74) | 1.64(-2.38) | 1.46 | -2 | | -19 | 34(12.1) | -50 | [-11] | [-65] | [-142] | -148 | -1477 | DT | -2.8 | HoldShort? | | (-10) | -43 | -219 | -24 | -20 | -3.9,0 | 34 | 29 | May/5 | 15 | 1.87 | 1.71 | 1.72(-0.58) | 1.69(0) | 1.68(-0.59) | 1.67 | -1 | | -19 | 22(3.1) | -50 | [-11] | [-15] | [-5] | -79 | 159 | DT | -0.2 | OpenShort? | | (-10) | -11 | 0 | -2 | -20 | -1.2,1 | 33 | 30 | May/5 | 14 | 1.87 | 1.71 | 1.72(0) | 1.69(0) | 1.69(-1.17) | 1.67 | -1 | | -19 | 19(1) | -50 | [0] | [-23] | [-38] | -87 | -661 | DR | -0.5 | HoldShort | | (0) | -21 | -21 | -14 | -20 | -1.5,1 | 33 | | | |
31 | May/5 | 13 | 1.87 | 1.71 | 1.72(0) | 1.69(0) | 1.71(-1.72) | 1.69 | -0.9 | | -19 | 18(-1.4) | -50 | [0] | [-33] | [4] | -76 | -684 | DP | -0.5 | OpenShort | | (0) | -31 | 10 | -27 | 20 | -1.1,2 | 33 | 32 | May/5 | 12 | 1.87 | 1.71 | 1.72(0) | 1.72(-0.58) | 1.74(-0.57) | 1.68 | -0.9 | | -19 | 19(-1.4) | -50 | [0] | [-18] | [-39] | -72 | -439 | DR | -1.5 | OpenShort | | (0) | -10 | -10 | -44 | -20 | -1.2,8 | 33 | 33 | May/5 | 11 | 1.87 | 1.71 | 1.72(0) | 1.72(0) | 1.74(0) | 1.69 | -0.9 | | -19 | 21(0.1) | -50 | [0] | [-2] | [-23] | -45 | -230 | DR | -1.4 | OpenShort | | (0) | 0 | -30 | -48 | -20 | -0.9,28 | 33 | 34 | May/5 | 10 | 1.87 | 1.71 | 1.73(0.58) | 1.73(-0.57) | 1.74(0) | 1.72 | -0.7 | | -19 | 20(-0.3) | -35 | [11] | [-5] | [-20] | 6 | -669 | DR | -0.7 | OpenShort | | (0) | 0 | -59 | -4 | 0 | -0.2,61 | 33 | 35 | May/5 | 9 | 1.87 | 1.71 | 1.73(0) | 1.74(0.58) | 1.75(0.57) | 1.78 | -0.4 | | -19 | 21(0.7) | -30 | [0] | [14] | [13] | 60 | 500 | UR | 0.7 | SmallShort? | | (10) | 10 | -57 | 15 | 20 | 1.4,75 | 33 | | | |
36 | May/4 | 15 | 1.91 | 1.73 | 1.72(0.58) | 1.73(0.58) | 1.74(2.35) | 1.84 | -0.3 | | -18 | 20(5.1) | 25 | [11] | [50] | [50] | 100 | 706 | UT | 2.4 | HoldLong? | | (10) | 43 | 121 | 30 | 20 | 2.9,77 | 35 | 37 | May/4 | 14 | 1.91 | 1.73 | 1.72(0) | 1.72(-0.58) | 1.7(-0.58) | 1.72 | -0.8 | | -18 | 15(-1.9) | -20 | [0] | [-17] | [26] | 17 | -95 | DP | 0.6 | OpenShort | | (0) | -11 | 0 | 9 | 20 | 0.3,59 | 35 | 38 | May/4 | 13 | 1.91 | 1.73 | 1.71(0.59) | 1.72(0) | 1.7(0) | 1.72 | -0.8 | | -18 | 17(-0.9) | 0 | [11] | [2] | [-4] | 14 | -573 | CR | 0.3 | HoldShort | | (0) | 0 | 0 | 4 | -20 | 0.3,56 | 35 | 39 | May/4 | 12 | 1.91 | 1.73 | 1.71(0) | 1.72(0) | 1.71(-0.58) | 1.72 | -0.8 | | -18 | 18(-0.7) | -45 | [0] | [-12] | [9] | 9 | -35 | DP | 0.2 | OpenShort | | (10) | -11 | 31 | -8 | 0 | 0.5,46 | 35 | 40 | May/4 | 11 | 1.91 | 1.73 | 1.71(0) | 1.72(0) | 1.72(-0.58) | 1.69 | -1 | | -18 | 18(-0.8) | -50 | [0] | [-12] | [-30] | -10 | -215 | DR | -0.7 | OpenShort | | (0) | -11 | 10 | -29 | -20 | -0.2,45 | 35 | | | |
41 | May/4 | 10 | 1.91 | 1.73 | 1.71(0) | 1.72(0) | 1.73(-0.57) | 1.68 | -1 | | -18 | 19(-0.1) | -50 | [0] | [-12] | [-37] | 1 | -275 | DR | -1.1 | OpenShort | | (0) | -11 | -30 | -22 | -20 | -0.5,63 | 35 | 42 | May/4 | 9 | 1.91 | 1.73 | 1.71(0) | 1.73(0.58) | 1.74(-0.57) | 1.71 | -0.9 | | -18 | 19(0) | -50 | [0] | [-6] | [-15] | 34 | -95 | DR | -0.7 | OpenShort? | | (0) | -11 | -49 | -17 | 20 | 0.2,79 | 35 | 43 | May/3 | 15 | 1.94 | 1.73 | 1.7(0.59) | 1.73(0) | 1.74(0) | 1.76 | -0.7 | | -25 | 19(3.8) | 15 | [11] | [-0] | [11] | 76 | -282 | UT | 0.2 | OpenLong? | | (10) | 0 | 20 | -2 | 20 | 1.4,91 | 33 | 44 | May/3 | 14 | 1.94 | 1.73 | 1.7(0) | 1.72(0.58) | 1.74(0) | 1.74 | -0.7 | | -25 | 16(0.2) | -50 | [0] | [2] | [-9] | 66 | 300 | CR | -0.2 | HoldShort | | (0) | 0 | -20 | -13 | 0 | 1.2,86 | 33 | 45 | May/3 | 13 | 1.94 | 1.73 | 1.69(0.6) | 1.72(0) | 1.75(0.57) | 1.76 | -0.7 | | -25 | 15(0.5) | 20 | [11] | [11] | [10] | 85 | -79 | UT | 0.2 | HoldLong | | (10) | 11 | 20 | -6 | 20 | 1.7,92 | 33 | | | |
46 | May/3 | 12 | 1.94 | 1.73 | 1.68(0.6) | 1.71(0.59) | 1.74(1.16) | 1.74 | -0.7 | | -25 | 15(-0.1) | 5 | [11] | [27] | [-6] | 81 | 26 | CR | 0 | OpenShort | | (0) | 22 | -20 | 1 | 0 | 1.5,93 | 33 | 47 | May/3 | 11 | 1.94 | 1.73 | 1.67(0.6) | 1.7(0.59) | 1.72(1.18) | 1.76 | -0.7 | | -25 | 15(-1) | 40 | [11] | [27] | [16] | 105 | 212 | UT | 1 | CloseLong | | (10) | 22 | 10 | 21 | 20 | 2.2,100 | 33 | 48 | May/3 | 10 | 1.94 | 1.73 | 1.66(0.61) | 1.69(1.2) | 1.7(1.19) | 1.75 | -0.7 | | -25 | 16(-1.1) | 40 | [11] | [33] | [14] | 103 | 206 | UT | 1.2 | CloseLong | | (10) | 22 | 10 | 34 | 20 | 2.1,100 | 33 | 49 | May/3 | 9 | 1.94 | 1.73 | 1.65(0.61) | 1.69(0) | 1.68(0.6) | 1.74 | -0.7 | | -25 | 17(-0.3) | 40 | [11] | [11] | [44] | 77 | 56 | UT | 1.3 | HoldLong? | | (11) | 11 | 30 | 26 | 20 | 2,77 | 33 | 50 | May/2 | 15 | 1.99 | 1.75 | 1.65(0) | 1.67(0.6) | 1.68(0) | 1.71 | -0.9 | | -24 | 17(3.4) | -15 | [0] | [3] | [28] | 42 | 430 | UR | 0.9 | SmallShort? | | (11) | 0 | 63 | 14 | 20 | 1.5,54 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|