BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.3450 One month high (close): $2.1400

BNGO Daily Change: 4.09% Daily StdDev 5.75% BNGO EMA_5_Trend: -4.27% 10Minute StdDev: $0

Latest Price : $1.4(4.09%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.27% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	1.76	1.62	(0)	(0)	(0)	1.4	-1.7	-17	33(0.2)	-45	[0]	[-3]	[-1]	-23	-280	DR	0	OpenShort?	(0)	0	-25	10	20	-0.6,42	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.62(daily_ema_10 15.71%) 1.76(daily_ema_20 25.71%)

2	May/10	14	1.76	1.62	1.44(-0.69)	1.39(0.72)	(0)	1.42	-1.6	-17	33(-7.4)	-50	[-12]	[-0]	[27]	-25	545	UR	0.3	SmallShort	(0)	0	-12	8	20	-0.3,33	29
3	May/10	13	1.76	1.62	1.45(-1.36)	1.39(0)	1.4(1.45)	1.43	-1.6	-17	40(-5.7)	-50	[-24]	[16]	[22]	-30	1573	UR	0.4	SmallShort	(-24)	25	63	6	0	-0.2,25	29
4	May/10	12	1.76	1.62	1.47(-0.68)	1.38(-0.72)	1.4(0)	1.38	-1.8	-17	46(-4.2)	-50	[-12]	[-13]	[31]	-52	64	DP	0	OpenShort	(-12)	0	0	2	20	-0.9,21	29
5	May/10	11	1.76	1.62	1.48(-1.33)	1.39(-1.42)	1.4(0)	1.38	-1.8	-17	50(-2.7)	-50	[-23]	[-21]	[-23]	-49	639	DT	0	OpenShort	(-24)	0	-37	12	-20	-1,26	29

6	May/10	10	1.76	1.62	1.5(-0.66)	1.41(-0.7)	1.38(0.73)	1.41	-1.7	-17	53(-2.5)	-50	[-12]	[0]	[23]	-49	239	UR	0.3	SmallShort	(-12)	13	-12	14	20	-0.8,21	29
7	May/10	9	1.76	1.62	1.51(-0.66)	1.42(-1.39)	1.38(0)	1.42	-1.6	-17	55(-3)	-40	[-12]	[-18]	[65]	-59	57	DP	0.4	OpenShort?	(-23)	0	91	10	20	-0.8,11	29
8	May/9	15	1.79	1.65	1.52(-1.94)	1.44(-1.37)	1.37(-0.72)	1.35	-2.2	-19	58(-5)	-50	[-34]	[-38]	[-13]	-85	628	DT	-0.2	HoldShort?	(-23)	-13	0	2	-20	-1.4,0	25
9	May/9	14	1.79	1.65	1.55(-1.27)	1.46(-0.68)	1.38(-2.13)	1.35	-2.2	-19	63(-3.2)	-50	[-22]	[-54]	[-47]	-90	-553	DT	-0.2	HoldShort	(-22)	-37	-13	1	-20	-1.6,0	25
10	May/9	13	1.79	1.65	1.57(-1.26)	1.47(-1.34)	1.41(-2.76)	1.36	-2.2	-19	66(2.7)	-50	[-22]	[-71]	[-25]	-90	-775	DT	-0.4	OpenShort	(-22)	-48	-38	-2	-20	-1.6,0	25

11	May/9	12	1.79	1.65	1.59(-1.24)	1.49(-0.67)	1.45(-2.03)	1.39	-2	-19	64(2.8)	-50	[-22]	[-52]	[-36]	-90	-529	DT	-0.5	OpenShort	(-22)	-36	0	-6	-20	-1.6,0	25
12	May/9	11	1.79	1.65	1.61(-0.62)	1.5(-1.32)	1.48(-1.99)	1.39	-2	-19	61(4.7)	-50	[-11]	[-54]	[-36]	-93	-1250	DT	-0.7	OpenShort	(-22)	-35	-49	-13	-20	-1.8,2	25
13	May/9	10	1.79	1.65	1.62(-1.22)	1.52(-1.94)	1.51(-1.31)	1.43	-1.8	-19	56(3.8)	-50	[-21]	[-50]	[-32]	-84	-279	DT	-0.7	OpenShort	(-11)	-23	-59	-9	-20	-1.7,9	25
14	May/9	9	1.79	1.65	1.64(-0.61)	1.55(-1.27)	1.53(-0.65)	1.48	-1.6	-19	52(2.8)	-50	[-11]	[-30]	[-6]	-72	-529	DT	-0.5	OpenShort?	(-11)	-11	-68	-3	20	-1.5,16	25
15	May/6	15	1.84	1.69	1.64(0)	1.57(-0.63)	1.54(0.65)	1.54	-1.6	-19	50(-1.6)	-30	[0]	[3]	[-5]	-54	-504	CR	0	HoldShort?	(-11)	11	0	5	-20	-1.1,24	34

16	May/6	14	1.84	1.69	1.65(-1.2)	1.58(-1.25)	1.53(0.66)	1.54	-1.6	-19	51(0.9)	-50	[-22]	[-8]	[-13]	-56	746	DT	0.1	OpenShort	(-11)	12	-11	11	-20	-1.1,22	34
17	May/6	13	1.84	1.69	1.65(0)	1.6(-0.62)	1.52(-1.3)	1.55	-1.5	-19	50(0.9)	-5	[0]	[-32]	[29]	-62	-1057	RG	0.3	Wait	(-11)	-24	11	15	20	-1.3,21	34
18	May/6	12	1.84	1.69	1.67(-1.18)	1.61(-1.83)	1.54(-1.28)	1.54	-1.6	-19	49(2.1)	-50	[-22]	[-48]	[1]	-69	116	DP	0	OpenShort	(-11)	-23	23	26	-20	-1.4,16	34
19	May/6	11	1.84	1.69	1.69(-0.59)	1.64(-1.8)	1.56(-2.5)	1.52	-1.7	-19	47(3.7)	-50	[-11]	[-67]	[-15]	-89	-1050	DT	-0.4	OpenShort	(-10)	-46	23	-3	-20	-1.9,9	34
20	May/6	10	1.84	1.69	1.7(-0.58)	1.67(-1.18)	1.6(-2.44)	1.5	-1.8	-19	44(9.7)	-50	[-11]	[-61]	[4]	-106	-1215	BT	-1.2	OpenLong	(-21)	-44	48	-6	-20	-2.4,4	34

21	May/6	9	1.84	1.69	1.71(-0.58)	1.69(-1.74)	1.64(-2.38)	1.46	-2	-19	34(12.1)	-50	[-11]	[-65]	[-143]	-148	-1477	DT	-2.8	HoldShort?	(-10)	-43	-220	-24	-20	-3.9,0	34
22	May/5	15	1.87	1.71	1.72(-0.58)	1.69(0)	1.68(-0.59)	1.67	-1	-19	22(3.1)	-50	[-11]	[-15]	[-5]	-79	155	DT	-0.2	OpenShort?	(-10)	-11	0	-2	-20	-1.2,1	33
23	May/5	14	1.87	1.71	1.72(0)	1.69(0)	1.69(-1.17)	1.67	-1	-19	19(1)	-50	[0]	[-23]	[-38]	-87	-658	DR	-0.5	HoldShort	(0)	-21	-21	-14	-20	-1.5,1	33
24	May/5	13	1.87	1.71	1.72(0)	1.69(0)	1.71(-1.72)	1.69	-0.9	-19	18(-1.4)	-50	[0]	[-33]	[4]	-76	-681	DP	-0.5	OpenShort	(0)	-31	11	-27	20	-1.1,2	33
25	May/5	12	1.87	1.71	1.72(0)	1.72(-0.58)	1.74(-0.57)	1.68	-0.9	-19	19(-1.4)	-50	[0]	[-18]	[-39]	-72	-439	DR	-1.5	OpenShort	(0)	-10	-10	-44	-20	-1.2,8	33

26	May/5	11	1.87	1.71	1.72(0)	1.72(0)	1.74(0)	1.69	-0.9	-19	21(0.1)	-50	[0]	[-2]	[-23]	-45	-230	DR	-1.4	OpenShort	(0)	0	-30	-48	-20	-0.9,28	33
27	May/5	10	1.87	1.71	1.73(0.58)	1.73(-0.57)	1.74(0)	1.72	-0.7	-19	20(-0.3)	-35	[11]	[-5]	[-20]	6	-665	DR	-0.7	OpenShort	(0)	0	-59	-4	0	-0.2,61	33
28	May/5	9	1.87	1.71	1.73(0)	1.74(0.58)	1.75(0.57)	1.78	-0.4	-19	21(0.7)	-35	[0]	[14]	[12]	60	498	UR	0.7	SmallShort?	(10)	10	-57	15	20	1.4,75	33
29	May/4	15	1.91	1.73	1.72(0.58)	1.73(0.58)	1.74(2.35)	1.84	-0.3	-18	20(5.1)	25	[11]	[50]	[51]	100	706	UT	2.4	HoldLong?	(10)	43	122	30	20	2.9,77	35
30	May/4	14	1.91	1.73	1.72(0)	1.72(-0.58)	1.7(-0.58)	1.72	-0.8	-18	15(-1.9)	-20	[0]	[-17]	[26]	17	-94	DP	0.6	OpenShort	(0)	-11	0	9	20	0.3,59	35

31	May/4	13	1.91	1.73	1.71(0.59)	1.72(0)	1.7(0)	1.72	-0.8	-18	17(-0.9)	0	[11]	[2]	[-4]	14	-568	CR	0.3	HoldShort	(0)	0	0	4	-20	0.3,56	35
32	May/4	12	1.91	1.73	1.71(0)	1.72(0)	1.71(-0.58)	1.72	-0.8	-18	18(-0.7)	-45	[0]	[-12]	[9]	9	-34	DP	0.2	OpenShort	(10)	-11	31	-8	0	0.5,46	35
33	May/4	11	1.91	1.73	1.71(0)	1.72(0)	1.72(-0.58)	1.69	-1	-18	18(-0.8)	-50	[0]	[-12]	[-30]	-10	-214	DR	-0.7	OpenShort	(0)	-11	11	-29	-20	-0.2,45	35
34	May/4	10	1.91	1.73	1.71(0)	1.72(0)	1.73(-0.57)	1.68	-1	-18	19(-0.1)	-50	[0]	[-12]	[-37]	1	-274	DR	-1.1	OpenShort	(0)	-11	-31	-22	-20	-0.5,63	35
35	May/4	9	1.91	1.73	1.71(0)	1.73(0.58)	1.74(-0.57)	1.71	-0.9	-18	19(0)	-50	[0]	[-6]	[-15]	34	-94	DR	-0.7	OpenShort?	(0)	-11	-50	-17	20	0.2,79	35

36	May/3	15	1.94	1.73	1.7(0.59)	1.73(0)	1.74(0)	1.76	-0.7	-25	19(3.8)	15	[11]	[-0]	[11]	76	-278	UT	0.2	OpenLong?	(10)	0	20	-2	20	1.4,91	33
37	May/3	14	1.94	1.73	1.7(0)	1.72(0.58)	1.74(0)	1.74	-0.7	-25	16(0.2)	-50	[0]	[2]	[-9]	66	300	CR	-0.2	HoldShort	(0)	0	-20	-13	0	1.2,86	33
38	May/3	13	1.94	1.73	1.69(0.6)	1.72(0)	1.75(0.57)	1.76	-0.7	-25	15(0.5)	20	[11]	[11]	[10]	85	-75	UT	0.2	HoldLong	(11)	11	20	-6	20	1.7,92	33
39	May/3	12	1.94	1.73	1.68(0.6)	1.71(0.59)	1.74(1.16)	1.74	-0.7	-25	15(-0.1)	5	[11]	[27]	[-6]	81	29	CR	0	OpenShort	(0)	22	-20	1	0	1.5,93	33
40	May/3	11	1.94	1.73	1.67(0.6)	1.7(0.59)	1.72(1.18)	1.76	-0.7	-25	15(-1)	40	[11]	[27]	[16]	105	215	UT	1	CloseLong	(11)	22	10	21	20	2.2,100	33

41	May/3	10	1.94	1.73	1.66(0.61)	1.69(1.2)	1.7(1.19)	1.75	-0.7	-25	16(-1.1)	40	[11]	[33]	[13]	103	209	UT	1.2	CloseLong	(11)	22	10	32	20	2.1,100	33
42	May/3	9	1.94	1.73	1.65(0.61)	1.69(0)	1.68(0.6)	1.74	-0.7	-25	17(-0.3)	40	[11]	[11]	[43]	77	59	UT	1.3	HoldLong?	(11)	11	31	19	20	2,77	33
43	May/2	15	1.99	1.75	1.65(0)	1.67(0.6)	1.68(0)	1.71	-0.9	-24	17(3.4)	-20	[0]	[3]	[24]	42	430	UR	0.9	SmallShort?	(11)	0	64	-11	20	1.5,54	31
44	May/2	14	1.99	1.75	1.65(0)	1.67(0)	1.67(-0.6)	1.65	-1.1	-24	14(0)	-50	[0]	[-14]	[-0]	8	-100	DT	-0.4	OpenShort	(0)	-11	11	-22	0	0.2,53	31
45	May/2	13	1.99	1.75	1.65(0)	1.66(-0.6)	1.67(0)	1.64	-1.1	-24	14(-0.2)	-50	[0]	[-8]	[-25]	20	0	DR	-0.9	OpenShort	(0)	0	-52	-17	-20	0,70	31

46	May/2	12	1.99	1.75	1.65(0)	1.67(0.6)	1.68(0.6)	1.69	-0.9	-24	14(0.6)	-30	[0]	[14]	[6]	75	460	UR	0.2	SmallShort	(0)	11	0	8	20	1.1,97	31
47	May/2	11	1.99	1.75	1.65(0)	1.67(0)	1.67(0.6)	1.69	-0.9	-24	14(0.4)	-45	[0]	[8]	[-0]	75	460	RG	0.5	Wait	(0)	11	-10	19	0	1.2,95	31
48	May/2	10	1.99	1.75	1.64(0.61)	1.66(0.61)	1.66(1.22)	1.7	-0.9	-24	13(0.7)	40	[11]	[28]	[19]	70	45	UT	1	OpenLong	(11)	23	32	23	20	1.4,85	31
49	May/2	9	1.99	1.75	1.63(-0.61)	1.66(0)	1.64(-0.61)	1.67	-1	-24	12(-0.3)	-50	[-11]	[-17]	[17]	51	735	DP	0.8	OpenShort?	(0)	-11	43	17	0	1,76	31
50	Apr/29	15	2.03	1.77	1.63(0)	1.65(0.61)	1.65(-0.6)	1.63	-1.2	-26	13(-0.2)	-50	[0]	[-10]	[-27]	17	-220	DR	-0.5	OpenShort?	(-11)	-11	-11	6	-20	-0.2,72	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI