BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6350 One month high (close): $2.6050

BNGO Daily Change: -9.95% Daily StdDev 5.48% BNGO EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $1.68(-9.95%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.86%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	15	1.87	1.71	1.72(-0.58)	(0)	1.68(-0.59)	1.67	-1	-19	20(1.1)	-50	[-11]	[-15]	[-5]	-79	161	DT	-0.2	OpenShort?	(-10)	-11	0	-2	-20	-1.2,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.71(daily_ema_10 2.4%) 1.72(hourly_sma_20 2.99%) 1.87(daily_ema_20 11.98%)

2	May/5	14	1.87	1.71	1.72(0)	(0)	1.69(-1.17)	1.67	-1	-19	19(1)	-50	[0]	[-23]	[-38]	-87	-658	DR	-0.5	HoldShort	(0)	-21	-21	-14	-20	-1.5,1	33
3	May/5	13	1.87	1.71	1.72(0)	(0)	1.71(-1.72)	1.69	-0.9	-19	18(-1.4)	-50	[0]	[-33]	[4]	-76	-681	DP	-0.5	OpenShort	(0)	-31	11	-27	20	-1.1,2	33
4	May/5	12	1.87	1.71	1.72(0)	1.72(-0.58)	1.74(-0.57)	1.68	-0.9	-19	19(-1.4)	-50	[0]	[-18]	[-39]	-72	-439	DR	-1.5	OpenShort	(0)	-10	-10	-44	-20	-1.2,8	33
5	May/5	11	1.87	1.71	1.72(0)	1.72(0)	1.74(0)	1.69	-0.9	-19	21(0.1)	-50	[0]	[-2]	[-23]	-45	-230	DR	-1.4	OpenShort	(0)	0	-30	-48	-20	-0.9,28	33

6	May/5	10	1.87	1.71	1.73(0.58)	1.73(-0.57)	1.74(0)	1.72	-0.7	-19	20(-0.3)	-35	[11]	[-5]	[-20]	6	-665	DR	-0.7	OpenShort	(0)	0	-59	-4	0	-0.2,61	33
7	May/5	9	1.87	1.71	1.73(0)	1.74(0.58)	1.75(0.57)	1.78	-0.4	-19	21(0.7)	-35	[0]	[14]	[12]	60	498	UR	0.7	SmallShort?	(10)	10	-57	15	20	1.4,75	33
8	May/4	15	1.91	1.73	1.72(0.58)	1.73(0.58)	1.74(2.35)	1.84	-0.3	-18	20(5.1)	25	[11]	[50]	[51]	100	706	UT	2.4	HoldLong?	(10)	43	122	30	20	2.9,77	35
9	May/4	14	1.91	1.73	1.72(0)	1.72(-0.58)	1.7(-0.58)	1.72	-0.8	-18	15(-1.9)	-20	[0]	[-17]	[26]	17	-94	DP	0.6	OpenShort	(0)	-11	0	9	20	0.3,59	35
10	May/4	13	1.91	1.73	1.71(0.59)	1.72(0)	1.7(0)	1.72	-0.8	-18	17(-0.9)	0	[11]	[2]	[-4]	14	-568	CR	0.3	HoldShort	(0)	0	0	4	-20	0.3,56	35

11	May/4	12	1.91	1.73	1.71(0)	1.72(0)	1.71(-0.58)	1.72	-0.8	-18	18(-0.7)	-45	[0]	[-12]	[9]	9	-34	DP	0.2	OpenShort	(10)	-11	31	-8	0	0.5,46	35
12	May/4	11	1.91	1.73	1.71(0)	1.72(0)	1.72(-0.58)	1.69	-1	-18	18(-0.8)	-50	[0]	[-12]	[-30]	-10	-214	DR	-0.7	OpenShort	(0)	-11	11	-29	-20	-0.2,45	35
13	May/4	10	1.91	1.73	1.71(0)	1.72(0)	1.73(-0.57)	1.68	-1	-18	19(-0.1)	-50	[0]	[-12]	[-37]	1	-274	DR	-1.1	OpenShort	(0)	-11	-31	-22	-20	-0.5,63	35
14	May/4	9	1.91	1.73	1.71(0)	1.73(0.58)	1.74(-0.57)	1.71	-0.9	-18	19(0)	-50	[0]	[-6]	[-15]	34	-94	DR	-0.7	OpenShort?	(0)	-11	-50	-17	20	0.2,79	35
15	May/3	15	1.94	1.73	1.7(0.59)	1.73(0)	1.74(0)	1.76	-0.7	-25	19(3.8)	15	[11]	[-0]	[11]	76	-278	UT	0.2	OpenLong?	(10)	0	20	-2	20	1.4,91	33

16	May/3	14	1.94	1.73	1.7(0)	1.72(0.58)	1.74(0)	1.74	-0.7	-25	16(0.2)	-50	[0]	[2]	[-9]	66	300	CR	-0.2	HoldShort	(0)	0	-20	-13	0	1.2,86	33
17	May/3	13	1.94	1.73	1.69(0.6)	1.72(0)	1.75(0.57)	1.76	-0.7	-25	15(0.5)	20	[11]	[11]	[10]	85	-75	UT	0.2	HoldLong	(11)	11	20	-6	20	1.7,92	33
18	May/3	12	1.94	1.73	1.68(0.6)	1.71(0.59)	1.74(1.16)	1.74	-0.7	-25	15(-0.1)	5	[11]	[27]	[-6]	81	29	CR	0	OpenShort	(0)	22	-20	1	0	1.5,93	33
19	May/3	11	1.94	1.73	1.67(0.6)	1.7(0.59)	1.72(1.18)	1.76	-0.7	-25	15(-1)	40	[11]	[27]	[16]	105	215	UT	1	CloseLong	(11)	22	10	21	20	2.2,100	33
20	May/3	10	1.94	1.73	1.66(0.61)	1.69(1.2)	1.7(1.19)	1.75	-0.7	-25	16(-1.1)	40	[11]	[33]	[13]	103	209	UT	1.2	CloseLong	(11)	22	10	32	20	2.1,100	33

21	May/3	9	1.94	1.73	1.65(0.61)	1.69(0)	1.68(0.6)	1.74	-0.7	-25	17(-0.3)	40	[11]	[11]	[43]	77	59	UT	1.3	HoldLong?	(11)	11	31	19	20	2,77	33
22	May/2	15	1.99	1.75	1.65(0)	1.67(0.6)	1.68(0)	1.71	-0.9	-24	17(3.4)	-20	[0]	[3]	[24]	42	430	UR	0.9	SmallShort?	(11)	0	64	-11	20	1.5,54	31
23	May/2	14	1.99	1.75	1.65(0)	1.67(0)	1.67(-0.6)	1.65	-1.1	-24	14(0)	-50	[0]	[-14]	[-0]	8	-100	DT	-0.4	OpenShort	(0)	-11	11	-22	0	0.2,53	31
24	May/2	13	1.99	1.75	1.65(0)	1.66(-0.6)	1.67(0)	1.64	-1.1	-24	14(-0.2)	-50	[0]	[-8]	[-25]	20	0	DR	-0.9	OpenShort	(0)	0	-52	-17	-20	0,70	31
25	May/2	12	1.99	1.75	1.65(0)	1.67(0.6)	1.68(0.6)	1.69	-0.9	-24	14(0.6)	-30	[0]	[14]	[6]	75	460	UR	0.2	SmallShort	(0)	11	0	8	20	1.1,97	31

26	May/2	11	1.99	1.75	1.65(0)	1.67(0)	1.67(0.6)	1.69	-0.9	-24	14(0.4)	-45	[0]	[8]	[-0]	75	460	RG	0.5	Wait	(0)	11	-10	19	0	1.2,95	31
27	May/2	10	1.99	1.75	1.64(0.61)	1.66(0.61)	1.66(1.22)	1.7	-0.9	-24	13(0.7)	40	[11]	[28]	[18]	70	45	UT	1	OpenLong	(11)	23	32	15	20	1.4,85	31
28	May/2	9	1.99	1.75	1.63(-0.61)	1.66(0)	1.64(-0.61)	1.67	-1	-24	12(-0.3)	-50	[-11]	[-17]	[15]	51	735	DP	0.8	OpenShort?	(0)	-11	43	5	0	1,76	31
29	Apr/29	15	2.03	1.77	1.63(0)	1.65(0.61)	1.65(-0.6)	1.63	-1.2	-26	13(-0.2)	-50	[0]	[-10]	[-29]	17	-220	DR	-0.5	OpenShort?	(-11)	-11	-11	-7	-20	-0.2,72	21
30	Apr/29	14	2.03	1.77	1.63(0)	1.64(0.61)	1.65(0)	1.64	-1.1	-26	13(-0.2)	-50	[0]	[1]	[0]	25	0	RG	-0.5	Wait	(0)	0	-11	-8	20	0,75	21

31	Apr/29	13	2.03	1.77	1.63(0)	1.63(0.62)	1.65(0)	1.65	-1.1	-26	13(-0.3)	-50	[0]	[1]	[-16]	36	60	CR	-0.2	HoldShort	(0)	0	11	-3	-20	0.2,81	21
32	Apr/29	12	2.03	1.77	1.64(-0.61)	1.63(0)	1.65(0)	1.64	-1.1	-26	13(-0.3)	-50	[-11]	[-7]	[15]	39	605	DP	-0.4	OpenShort	(0)	0	-32	2	20	0,89	21
33	Apr/29	11	2.03	1.77	1.64(0)	1.63(0)	1.66(0.61)	1.67	-1.1	-26	14(-0.4)	-40	[0]	[6]	[4]	50	274	UR	0.2	SmallShort	(0)	11	-11	15	20	0.4,90	21
34	Apr/29	10	2.03	1.77	1.64(0)	1.62(0.62)	1.65(1.85)	1.68	-1	-26	14(0)	0	[0]	[33]	[33]	45	642	UR	0.6	SmallShort	(-11)	32	11	21	20	0.6,80	21
35	Apr/29	9	2.03	1.77	1.64(0)	1.62(0)	1.62(1.25)	1.67	-1.1	-26	14(-0.8)	-15	[0]	[18]	[11]	32	434	UR	1	SmallShort?	(0)	22	21	26	0	0.4,72	21

36	Apr/28	15	2.08	1.81	1.65(-0.6)	1.62(0)	1.6(1.27)	1.65	-1.3	-27	15(-2.3)	-50	[-11]	[15]	[41]	6	919	UR	1	SmallShort?	(0)	22	11	31	20	0,56	19
37	Apr/28	14	2.08	1.81	1.65(0)	1.61(-0.62)	1.6(0)	1.64	-1.3	-27	17(-1.7)	-40	[0]	[-10]	[12]	-19	-120	DP	1	OpenShort	(-11)	0	22	29	0	-0.3,39	19
38	Apr/28	13	2.08	1.81	1.66(-0.6)	1.61(0)	1.6(0)	1.62	-1.4	-27	19(-1.5)	-50	[-10]	[-7]	[54]	-45	354	DP	0.6	OpenShort	(-11)	0	67	23	20	-0.6,20	19
39	Apr/28	12	2.08	1.81	1.67(-0.6)	1.62(-1.22)	1.58(-1.86)	1.56	-1.5	-27	20(0.7)	-50	[-10]	[-50]	[0]	-86	-523	DT	-0.3	HoldShort	(-11)	-32	34	-2	-20	-1.6,4	19
40	Apr/28	11	2.08	1.81	1.68(-1.18)	1.64(-0.61)	1.61(-1.23)	1.53	-1.6	-27	20(1.9)	-50	[-20]	[-37]	[-46]	-105	-28	DT	-1.2	HoldShort	(-10)	-21	-23	-10	-20	-2.2,0	19

41	Apr/28	10	2.08	1.81	1.7(-0.58)	1.65(-1.2)	1.63(-1.21)	1.55	-1.6	-27	18(2.3)	-50	[-10]	[-39]	[-39]	-113	-606	DT	-1.3	HoldShort	(-10)	-21	-96	-12	-20	-2.5,0	19
42	Apr/28	9	2.08	1.81	1.7(0)	1.65(0)	1.63(0)	1.64	-1.3	-27	16(0.3)	-50	[0]	[-5]	[-33]	-79	-410	DR	-0.2	HoldShort?	(-10)	0	-11	3	-20	-1.3,4	19
43	Apr/27	15	2.13	1.86	1.71(-0.58)	1.67(-0.6)	1.65(-0.6)	1.65	-1.4	-26	15(1.1)	-50	[-10]	[-23]	[23]	-76	73	DP	0	OpenShort?	(-10)	-10	-11	3	20	-1.2,4	17
44	Apr/27	14	2.13	1.86	1.71(0)	1.67(0)	1.66(-0.6)	1.66	-1.3	-26	14(0.3)	-50	[0]	[-15]	[4]	-76	-498	DP	0	OpenShort	(0)	-10	11	1	0	-1.2,4	17
45	Apr/27	13	2.13	1.86	1.71(0)	1.68(-0.59)	1.66(0)	1.65	-1.4	-26	14(0.9)	-50	[0]	[-10]	[-6]	-88	-410	DR	-0.4	HoldShort	(0)	0	0	-7	-20	-1.5,0	17

46	Apr/27	12	2.13	1.86	1.72(-0.58)	1.69(-0.59)	1.67(-0.6)	1.65	-1.4	-26	13(1.1)	-50	[-10]	[-23]	[-15]	-85	13	DT	-0.4	OpenShort	(-10)	-10	-11	-10	-20	-1.5,3	17
47	Apr/27	11	2.13	1.86	1.72(0)	1.7(-0.58)	1.68(-0.59)	1.66	-1.3	-26	12(0.8)	-50	[0]	[-20]	[-11]	-78	-549	DR	-0.5	HoldShort	(0)	-10	-21	5	-20	-1.7,15	17
48	Apr/27	10	2.13	1.86	1.73(-0.57)	1.71(-0.58)	1.68(0)	1.68	-1.3	-26	11(0.4)	-50	[-10]	[-12]	[-19]	-68	275	DT	-0.3	OpenShort	(-10)	0	-31	-23	-20	-1.3,15	17
49	Apr/27	9	2.13	1.86	1.73(0)	1.72(-0.58)	1.68(0)	1.71	-1.2	-26	11(-0.3)	0	[0]	[-10]	[37]	-56	-170	RG	0.5	Wait?	(0)	0	42	-19	20	-0.8,14	17
50	Apr/26	15	2.18	1.91	1.74(-0.57)	1.73(-0.57)	1.69(-0.59)	1.67	-1.5	-23	11(-0.5)	-50	[-10]	[-21]	[-47]	-93	22	DT	-0.5	HoldShort?	(0)	-10	-21	-31	-20	-1.8,2	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI