|
^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 4, 2022 |
| BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $1.6350 One month high (close): $2.7250
BNGO Daily Change: 5.98% Daily StdDev 5.38% BNGO EMA_5_Trend: 2.98% 10Minute StdDev: $0
Latest Price : $1.86(5.98%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: -0.2
| Wed. May. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 15 | 1.91 | 1.73 | 1.72(0.58) | 1.73(0.58) | 1.74(2.35) | 1.84 | -0.3 | | -18 | 18(3.3) | 25 | [11] | [51] | [51] | 100 | 706 | UT | 2.4 | HoldLong? | | (10) | 44 | 123 | 30 | 20 | 2.9,77 | 35 | Sample size 48 Avg positive next hour return: 1.53%(67%) Avg negative next hour return: -0.86%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.73(weak_hourly_sma_10 -5.98%) 1.72(weak_hourly_sma_20 -6.52%) Resistance Levels: 1.91(daily_ema_20 3.8%)
|
| 2 | May/4 | 14 | 1.91 | 1.73 | 1.72(0) | 1.72(-0.58) | 1.7(-0.58) | 1.72 | -0.8 | | -18 | 15(-1.9) | -20 | [0] | [-17] | [26] | 17 | -94 | DP | 0.6 | OpenShort | | (0) | -11 | 0 | 9 | 20 | 0.3,59 | 35 | 3 | May/4 | 13 | 1.91 | 1.73 | 1.71(0.59) | 1.72(0) | 1.7(0) | 1.72 | -0.8 | | -18 | 17(-0.9) | 0 | [11] | [2] | [-4] | 14 | -566 | CR | 0.3 | HoldShort | | (0) | 0 | 0 | 4 | -20 | 0.3,56 | 35 | 4 | May/4 | 12 | 1.91 | 1.73 | 1.71(0) | 1.72(0) | 1.71(-0.58) | 1.72 | -0.8 | | -18 | 18(-0.7) | -45 | [0] | [-12] | [9] | 9 | -34 | DP | 0.2 | OpenShort | | (10) | -11 | 31 | -8 | 0 | 0.5,46 | 35 | 5 | May/4 | 11 | 1.91 | 1.73 | 1.71(0) | 1.72(0) | 1.72(-0.58) | 1.69 | -1 | | -18 | 18(-0.8) | -50 | [0] | [-12] | [-30] | -10 | -213 | DR | -0.7 | OpenShort | | (0) | -11 | 11 | -29 | -20 | -0.2,45 | 35 | | | |
6 | May/4 | 10 | 1.91 | 1.73 | 1.71(0) | 1.72(0) | 1.73(-0.57) | 1.68 | -1 | | -18 | 19(-0.1) | -50 | [0] | [-12] | [-37] | 1 | -274 | DR | -1.1 | OpenShort | | (0) | -11 | -31 | -22 | -20 | -0.5,63 | 35 | 7 | May/4 | 9 | 1.91 | 1.73 | 1.71(0) | 1.73(0.58) | 1.74(-0.57) | 1.71 | -0.9 | | -18 | 19(0) | -50 | [0] | [-6] | [-15] | 34 | -94 | DR | -0.7 | OpenShort? | | (0) | -11 | -50 | -17 | 20 | 0.2,79 | 35 | 8 | May/3 | 15 | 1.94 | 1.73 | 1.7(0.59) | 1.73(0) | 1.74(0) | 1.76 | -0.7 | | -25 | 19(3.8) | 15 | [11] | [-0] | [11] | 76 | -276 | UT | 0.2 | OpenLong? | | (10) | 0 | 20 | -2 | 20 | 1.4,91 | 33 | 9 | May/3 | 14 | 1.94 | 1.73 | 1.7(0) | 1.72(0.58) | 1.74(0) | 1.74 | -0.7 | | -25 | 16(0.2) | -50 | [0] | [2] | [-9] | 66 | 300 | CR | -0.2 | HoldShort | | (0) | 0 | -20 | -13 | 0 | 1.2,86 | 33 | 10 | May/3 | 13 | 1.94 | 1.73 | 1.69(0.6) | 1.72(0) | 1.75(0.57) | 1.76 | -0.7 | | -25 | 15(0.5) | 20 | [11] | [10] | [10] | 85 | -73 | UT | 0.2 | HoldLong | | (11) | 11 | 20 | -6 | 20 | 1.7,92 | 33 | | | |
11 | May/3 | 12 | 1.94 | 1.73 | 1.68(0.6) | 1.71(0.59) | 1.74(1.16) | 1.74 | -0.7 | | -25 | 15(-0.1) | 5 | [11] | [27] | [-7] | 81 | 30 | CR | 0 | OpenShort | | (0) | 22 | -20 | 1 | 0 | 1.5,93 | 33 | 12 | May/3 | 11 | 1.94 | 1.73 | 1.67(0.6) | 1.7(0.59) | 1.72(1.18) | 1.76 | -0.7 | | -25 | 15(-1) | 40 | [11] | [27] | [16] | 105 | 216 | UT | 1 | CloseLong | | (11) | 22 | 10 | 21 | 20 | 2.2,100 | 33 | 13 | May/3 | 10 | 1.94 | 1.73 | 1.66(0.61) | 1.69(1.2) | 1.7(1.19) | 1.75 | -0.7 | | -25 | 16(-1.1) | 40 | [11] | [33] | [14] | 103 | 210 | UT | 1.2 | CloseLong | | (11) | 22 | 10 | 32 | 20 | 2.1,100 | 33 | 14 | May/3 | 9 | 1.94 | 1.73 | 1.65(0.61) | 1.69(0) | 1.68(0.6) | 1.74 | -0.7 | | -25 | 17(-0.3) | 40 | [11] | [11] | [43] | 77 | 61 | UT | 1.3 | HoldLong? | | (11) | 11 | 31 | 19 | 20 | 2,77 | 33 | 15 | May/2 | 15 | 1.99 | 1.75 | 1.65(0) | 1.67(0.6) | 1.68(0) | 1.71 | -0.9 | | -24 | 17(3.4) | -20 | [0] | [3] | [24] | 42 | 430 | UR | 0.9 | SmallShort? | | (11) | 0 | 64 | -11 | 20 | 1.5,54 | 31 | | | |
16 | May/2 | 14 | 1.99 | 1.75 | 1.65(0) | 1.67(0) | 1.67(-0.6) | 1.65 | -1.1 | | -24 | 14(0) | -50 | [0] | [-14] | [-0] | 8 | -100 | DT | -0.4 | OpenShort | | (0) | -11 | 11 | -22 | 0 | 0.2,53 | 31 | 17 | May/2 | 13 | 1.99 | 1.75 | 1.65(0) | 1.66(-0.6) | 1.67(0) | 1.64 | -1.1 | | -24 | 14(-0.2) | -50 | [0] | [-8] | [-25] | 20 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | -52 | -17 | -20 | 0,70 | 31 | 18 | May/2 | 12 | 1.99 | 1.75 | 1.65(0) | 1.67(0.6) | 1.68(0.6) | 1.69 | -0.9 | | -24 | 14(0.6) | -30 | [0] | [14] | [6] | 75 | 459 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 8 | 20 | 1.1,97 | 31 | 19 | May/2 | 11 | 1.99 | 1.75 | 1.65(0) | 1.67(0) | 1.67(0.6) | 1.69 | -0.9 | | -24 | 14(0.4) | -45 | [0] | [8] | [-0] | 75 | 459 | RG | 0.5 | Wait | | (0) | 11 | -10 | 19 | 0 | 1.2,95 | 31 | 20 | May/2 | 10 | 1.99 | 1.75 | 1.64(0.61) | 1.66(0.61) | 1.66(1.22) | 1.7 | -0.9 | | -24 | 13(0.7) | 40 | [11] | [28] | [18] | 70 | 46 | UT | 1 | OpenLong | | (11) | 23 | 32 | 15 | 20 | 1.4,85 | 31 | | | |
21 | May/2 | 9 | 1.99 | 1.75 | 1.63(-0.61) | 1.66(0) | 1.64(-0.61) | 1.67 | -1 | | -24 | 12(-0.3) | -50 | [-11] | [-17] | [15] | 51 | 733 | DP | 0.8 | OpenShort? | | (0) | -11 | 43 | 5 | 0 | 1,76 | 31 | 22 | Apr/29 | 15 | 2.03 | 1.77 | 1.63(0) | 1.65(0.61) | 1.65(-0.6) | 1.63 | -1.2 | | -26 | 13(-0.2) | -50 | [0] | [-10] | [-29] | 17 | -219 | DR | -0.5 | OpenShort? | | (-11) | -11 | -11 | -7 | -20 | -0.2,72 | 21 | 23 | Apr/29 | 14 | 2.03 | 1.77 | 1.63(0) | 1.64(0.61) | 1.65(0) | 1.64 | -1.1 | | -26 | 13(-0.2) | -50 | [0] | [1] | [0] | 25 | 0 | RG | -0.5 | Wait | | (0) | 0 | -11 | -8 | 20 | 0,75 | 21 | 24 | Apr/29 | 13 | 2.03 | 1.77 | 1.63(0) | 1.63(0.62) | 1.65(0) | 1.65 | -1.1 | | -26 | 13(-0.3) | -50 | [0] | [1] | [-16] | 36 | 60 | CR | -0.2 | HoldShort | | (0) | 0 | 11 | -3 | -20 | 0.2,81 | 21 | 25 | Apr/29 | 12 | 2.03 | 1.77 | 1.64(-0.61) | 1.63(0) | 1.65(0) | 1.64 | -1.1 | | -26 | 13(-0.3) | -50 | [-11] | [-7] | [15] | 39 | 603 | DP | -0.4 | OpenShort | | (0) | 0 | -32 | 2 | 20 | 0,89 | 21 | | | |
26 | Apr/29 | 11 | 2.03 | 1.77 | 1.64(0) | 1.63(0) | 1.66(0.61) | 1.67 | -1.1 | | -26 | 14(-0.4) | -40 | [0] | [6] | [4] | 50 | 274 | UR | 0.2 | SmallShort | | (0) | 11 | -11 | 15 | 20 | 0.4,90 | 21 | 27 | Apr/29 | 10 | 2.03 | 1.77 | 1.64(0) | 1.62(0.62) | 1.65(1.85) | 1.68 | -1 | | -26 | 14(0) | 0 | [0] | [33] | [33] | 45 | 641 | UR | 0.6 | SmallShort | | (-11) | 32 | 11 | 21 | 20 | 0.6,80 | 21 | 28 | Apr/29 | 9 | 2.03 | 1.77 | 1.64(0) | 1.62(0) | 1.62(1.25) | 1.67 | -1.1 | | -26 | 14(-0.8) | -15 | [0] | [18] | [11] | 32 | 433 | UR | 1 | SmallShort? | | (0) | 22 | 21 | 26 | 0 | 0.4,72 | 21 | 29 | Apr/28 | 15 | 2.08 | 1.81 | 1.65(-0.6) | 1.62(0) | 1.6(1.27) | 1.65 | -1.3 | | -27 | 15(-2.3) | -50 | [-11] | [15] | [41] | 6 | 916 | UR | 1 | SmallShort? | | (0) | 22 | 11 | 31 | 20 | 0,56 | 19 | 30 | Apr/28 | 14 | 2.08 | 1.81 | 1.65(0) | 1.61(-0.62) | 1.6(0) | 1.64 | -1.3 | | -27 | 17(-1.7) | -40 | [0] | [-10] | [12] | -19 | -120 | DP | 1 | OpenShort | | (-11) | 0 | 22 | 29 | 0 | -0.3,39 | 19 | | | |
31 | Apr/28 | 13 | 2.08 | 1.81 | 1.66(-0.6) | 1.61(0) | 1.6(0) | 1.62 | -1.4 | | -27 | 19(-1.5) | -50 | [-10] | [-7] | [54] | -45 | 352 | DP | 0.6 | OpenShort | | (-11) | 0 | 68 | 23 | 20 | -0.6,20 | 19 | 32 | Apr/28 | 12 | 2.08 | 1.81 | 1.67(-0.6) | 1.62(-1.22) | 1.58(-1.86) | 1.56 | -1.5 | | -27 | 20(0.7) | -50 | [-10] | [-50] | [0] | -86 | -523 | DT | -0.3 | HoldShort | | (-11) | -32 | 34 | -2 | -20 | -1.6,4 | 19 | 33 | Apr/28 | 11 | 2.08 | 1.81 | 1.68(-1.18) | 1.64(-0.61) | 1.61(-1.23) | 1.53 | -1.6 | | -27 | 20(1.9) | -50 | [-20] | [-37] | [-46] | -105 | -31 | DT | -1.2 | HoldShort | | (-10) | -21 | -23 | -10 | -20 | -2.2,0 | 19 | 34 | Apr/28 | 10 | 2.08 | 1.81 | 1.7(-0.58) | 1.65(-1.2) | 1.63(-1.21) | 1.55 | -1.6 | | -27 | 18(2.3) | -50 | [-10] | [-39] | [-39] | -113 | -607 | DT | -1.3 | HoldShort | | (-10) | -21 | -96 | -12 | -20 | -2.5,0 | 19 | 35 | Apr/28 | 9 | 2.08 | 1.81 | 1.7(0) | 1.65(0) | 1.63(0) | 1.64 | -1.3 | | -27 | 16(0.3) | -50 | [0] | [-5] | [-33] | -79 | -410 | DR | -0.2 | HoldShort? | | (-10) | 0 | -11 | 3 | -20 | -1.3,4 | 19 | | | |
36 | Apr/27 | 15 | 2.13 | 1.86 | 1.71(-0.58) | 1.67(-0.6) | 1.65(-0.6) | 1.65 | -1.4 | | -26 | 15(1.1) | -50 | [-10] | [-23] | [23] | -76 | 71 | DP | 0 | OpenShort? | | (-10) | -10 | -11 | 3 | 20 | -1.2,4 | 17 | 37 | Apr/27 | 14 | 2.13 | 1.86 | 1.71(0) | 1.67(0) | 1.66(-0.6) | 1.66 | -1.3 | | -26 | 14(0.3) | -50 | [0] | [-15] | [4] | -76 | -498 | DP | 0 | OpenShort | | (0) | -10 | 11 | 1 | 0 | -1.2,4 | 17 | 38 | Apr/27 | 13 | 2.13 | 1.86 | 1.71(0) | 1.68(-0.59) | 1.66(0) | 1.65 | -1.4 | | -26 | 14(0.9) | -50 | [0] | [-10] | [-6] | -88 | -410 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | -7 | -20 | -1.5,0 | 17 | 39 | Apr/27 | 12 | 2.13 | 1.86 | 1.72(-0.58) | 1.69(-0.59) | 1.67(-0.6) | 1.65 | -1.4 | | -26 | 13(1.1) | -50 | [-10] | [-23] | [-15] | -85 | 11 | DT | -0.4 | OpenShort | | (-10) | -10 | -11 | -10 | -20 | -1.5,3 | 17 | 40 | Apr/27 | 11 | 2.13 | 1.86 | 1.72(0) | 1.7(-0.58) | 1.68(-0.59) | 1.66 | -1.3 | | -26 | 12(0.8) | -50 | [0] | [-20] | [-11] | -78 | -548 | DR | -0.5 | HoldShort | | (0) | -10 | -21 | 5 | -20 | -1.7,15 | 17 | | | |
41 | Apr/27 | 10 | 2.13 | 1.86 | 1.73(-0.57) | 1.71(-0.58) | 1.68(0) | 1.68 | -1.3 | | -26 | 11(0.4) | -50 | [-10] | [-12] | [-14] | -68 | 273 | DT | -0.3 | OpenShort | | (-10) | 0 | -31 | 6 | -20 | -1.3,15 | 17 | 42 | Apr/27 | 9 | 2.13 | 1.86 | 1.73(0) | 1.72(-0.58) | 1.68(0) | 1.71 | -1.2 | | -26 | 11(-0.3) | 0 | [0] | [-10] | [42] | -56 | -170 | RG | 0.5 | Wait? | | (0) | 0 | 42 | 13 | 20 | -0.8,14 | 17 | 43 | Apr/26 | 15 | 2.18 | 1.91 | 1.74(-0.57) | 1.73(-0.57) | 1.69(-0.59) | 1.67 | -1.5 | | -23 | 11(-0.5) | -50 | [-10] | [-21] | [-42] | -93 | 21 | DT | -0.5 | HoldShort? | | (0) | -10 | -21 | -2 | -20 | -1.8,2 | 15 | 44 | Apr/26 | 14 | 2.18 | 1.91 | 1.74(0) | 1.74(-0.57) | 1.7(-1.16) | 1.69 | -1.4 | | -23 | 11(-0.1) | -50 | [0] | [-29] | [3] | -85 | -625 | DP | -0.3 | OpenShort | | (-10) | -20 | 11 | -2 | 0 | -1.5,3 | 15 | 45 | Apr/26 | 13 | 2.18 | 1.91 | 1.75(-0.57) | 1.75(-0.57) | 1.72(-1.15) | 1.68 | -1.5 | | -23 | 12(0.6) | -50 | [-10] | [-31] | [-14] | -94 | -121 | DT | -1 | HoldShort | | (-10) | -20 | -21 | -16 | -20 | -1.8,1 | 15 | | | |
46 | Apr/26 | 12 | 2.18 | 1.91 | 1.76(-0.56) | 1.75(0) | 1.74(-0.57) | 1.7 | -1.4 | | -23 | 11(0.4) | -50 | [-10] | [-16] | [-35] | -88 | 69 | DT | -1.1 | HoldShort | | (0) | -10 | 0 | -40 | -20 | -1.6,2 | 15 | 47 | Apr/26 | 11 | 2.18 | 1.91 | 1.76(0) | 1.75(0) | 1.75(-1.13) | 1.7 | -1.4 | | -23 | 11(0.8) | -50 | [0] | [-23] | [-12] | -79 | -673 | DR | -1.4 | HoldShort | | (-10) | -19 | -20 | -30 | 0 | -2,21 | 15 | 48 | Apr/26 | 10 | 2.18 | 1.91 | 1.77(-0.56) | 1.75(0) | 1.77(-1.12) | 1.72 | -1.4 | | -23 | 10(-0.6) | -50 | [-10] | [-25] | [-53] | -47 | -7 | DT | -1.5 | OpenShort | | (0) | -19 | -69 | -16 | -20 | -1.5,41 | 15 | 49 | Apr/26 | 9 | 2.18 | 1.91 | 1.77(0) | 1.75(0) | 1.79(0.56) | 1.79 | -1.1 | | -23 | 10(-2.3) | -30 | [0] | [6] | [10] | 31 | 196 | UR | 0 | SmallShort? | | (-10) | 10 | 10 | 10 | 20 | 0.3,73 | 15 | 50 | Apr/25 | 15 | 2.22 | 1.95 | 1.78(-0.56) | 1.76(0.57) | 1.79(0) | 1.78 | -1.4 | | -22 | 13(-4.7) | -50 | [-10] | [-1] | [-3] | 12 | 546 | DT | 0 | OpenShort? | | (0) | 0 | -10 | 4 | 0 | 0,62 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|