BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6350 One month high (close): $2.7250

BNGO Daily Change: 0.61% Daily StdDev 5.78% BNGO EMA_5_Trend: -1.73% 10Minute StdDev: $0

Latest Price : $1.65(0.61%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	15	2.08	1.81	1.65(-0.6)	(0)	1.6(1.27)	1.65	-1.3	-27	15(-2.3)	-50	[-10]	[15]	[41]	6	925	UR	1	SmallShort?	(0)	22	10	31	20	0,56	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.81(daily_ema_10 9.7%) 2.08(daily_ema_20 26.06%)

2	Apr/28	14	2.08	1.81	1.65(0)	1.61(-0.62)	1.6(0)	1.64	-1.3	-27	17(-1.7)	-40	[0]	[-10]	[12]	-19	-120	DP	1	OpenShort	(-10)	0	21	29	0	-0.3,39	19
3	Apr/28	13	2.08	1.81	1.66(-0.6)	1.61(0)	1.6(0)	1.62	-1.4	-27	19(-1.5)	-50	[-10]	[-7]	[53]	-45	365	DP	0.6	OpenShort	(-10)	0	66	23	20	-0.6,20	19
4	Apr/28	12	2.08	1.81	1.67(-0.6)	1.62(-1.22)	1.58(-1.86)	1.56	-1.5	-27	20(0.7)	-50	[-10]	[-50]	[-0]	-86	-520	DT	-0.3	HoldShort	(-10)	-32	34	-2	-20	-1.6,4	19
5	Apr/28	11	2.08	1.81	1.68(-1.18)	1.64(-0.61)	1.61(-1.23)	1.53	-1.6	-27	20(1.9)	-50	[-20]	[-36]	[-46]	-105	-11	DT	-1.2	HoldShort	(-10)	-21	-22	-10	-20	-2.2,0	19

6	Apr/28	10	2.08	1.81	1.7(-0.58)	1.65(-1.2)	1.63(-1.21)	1.55	-1.6	-27	18(2.3)	-50	[-10]	[-39]	[-39]	-113	-601	DT	-1.3	HoldShort	(-10)	-21	-94	-12	-20	-2.5,0	19
7	Apr/28	9	2.08	1.81	1.7(0)	1.65(0)	1.63(0)	1.64	-1.3	-27	16(0.3)	-50	[0]	[-5]	[-33]	-79	-410	DR	-0.2	HoldShort?	(-10)	0	-10	3	-20	-1.3,4	19
8	Apr/27	15	2.13	1.86	1.71(-0.58)	1.67(-0.6)	1.65(-0.6)	1.65	-1.4	-26	15(1.1)	-50	[-10]	[-23]	[23]	-76	81	DP	0	OpenShort?	(-10)	-10	-10	3	20	-1.2,4	17
9	Apr/27	14	2.13	1.86	1.71(0)	1.67(0)	1.66(-0.6)	1.66	-1.3	-26	14(0.3)	-50	[0]	[-15]	[4]	-76	-501	DP	0	OpenShort	(0)	-10	10	1	0	-1.2,4	17
10	Apr/27	13	2.13	1.86	1.71(0)	1.68(-0.59)	1.66(0)	1.65	-1.4	-26	14(0.9)	-50	[0]	[-10]	[-6]	-88	-410	DR	-0.4	HoldShort	(0)	0	0	-7	-20	-1.5,0	17

11	Apr/27	12	2.13	1.86	1.72(-0.58)	1.69(-0.59)	1.67(-0.6)	1.65	-1.4	-26	13(1.1)	-50	[-10]	[-23]	[-15]	-85	21	DT	-0.4	OpenShort	(-10)	-10	-10	-10	-20	-1.5,3	17
12	Apr/27	11	2.13	1.86	1.72(0)	1.7(-0.58)	1.68(-0.59)	1.66	-1.3	-26	12(0.8)	-50	[0]	[-20]	[-11]	-78	-551	DR	-0.5	HoldShort	(0)	-10	-20	5	-20	-1.7,15	17
13	Apr/27	10	2.13	1.86	1.73(-0.57)	1.71(-0.58)	1.68(0)	1.68	-1.3	-26	11(0.4)	-50	[-10]	[-12]	[-14]	-68	286	DT	-0.3	OpenShort	(-10)	0	-30	6	-20	-1.3,15	17
14	Apr/27	9	2.13	1.86	1.73(0)	1.72(-0.58)	1.68(0)	1.71	-1.2	-26	11(-0.3)	0	[0]	[-10]	[42]	-56	-170	RG	0.5	Wait?	(0)	0	41	13	20	-0.8,14	17
15	Apr/26	15	2.18	1.91	1.74(-0.57)	1.73(-0.57)	1.69(-0.59)	1.67	-1.5	-23	11(-0.5)	-50	[-10]	[-21]	[-42]	-93	31	DT	-0.5	HoldShort?	(0)	-10	-20	-2	-20	-1.8,2	15

16	Apr/26	14	2.18	1.91	1.74(0)	1.74(-0.57)	1.7(-1.16)	1.69	-1.4	-23	11(-0.1)	-50	[0]	[-28]	[3]	-85	-631	DP	-0.3	OpenShort	(-10)	-20	10	-2	0	-1.5,3	15
17	Apr/26	13	2.18	1.91	1.75(-0.57)	1.75(-0.57)	1.72(-1.15)	1.68	-1.5	-23	12(0.6)	-50	[-10]	[-31]	[-14]	-94	-115	DT	-1	HoldShort	(-10)	-20	-20	-16	-20	-1.8,1	15
18	Apr/26	12	2.18	1.91	1.76(-0.56)	1.75(0)	1.74(-0.57)	1.7	-1.4	-23	11(0.4)	-50	[-10]	[-16]	[-35]	-88	79	DT	-1.1	HoldShort	(0)	-10	0	-40	-20	-1.6,2	15
19	Apr/26	11	2.18	1.91	1.76(0)	1.75(0)	1.75(-1.13)	1.7	-1.4	-23	11(0.8)	-50	[0]	[-23]	[-12]	-79	-679	DR	-1.4	HoldShort	(-10)	-19	-20	-30	0	-2,21	15
20	Apr/26	10	2.18	1.91	1.77(-0.56)	1.75(0)	1.77(-1.12)	1.72	-1.4	-23	10(-0.6)	-50	[-10]	[-25]	[-53]	-47	-1	DT	-1.5	OpenShort	(0)	-19	-67	-19	-20	-1.5,41	15

21	Apr/26	9	2.18	1.91	1.77(0)	1.75(0)	1.79(0.56)	1.79	-1.1	-23	10(-2.3)	-30	[0]	[6]	[10]	31	200	UR	0	SmallShort?	(-10)	10	10	12	20	0.3,73	15
22	Apr/25	15	2.22	1.95	1.78(-0.56)	1.76(0.57)	1.79(0)	1.78	-1.4	-22	13(-4.7)	-50	[-10]	[-1]	[-1]	12	559	DT	0	OpenShort?	(0)	0	-10	11	0	0,62	15
23	Apr/25	14	2.22	1.95	1.79(-0.56)	1.76(0)	1.78(1.14)	1.79	-1.3	-22	17(-3.5)	-50	[-10]	[14]	[32]	11	856	UR	0.2	SmallShort	(-10)	20	0	19	20	0,61	15
24	Apr/25	13	2.22	1.95	1.8(-0.55)	1.76(0)	1.76(0.57)	1.79	-1.3	-22	21(-2.7)	-50	[-10]	[4]	[6]	-4	644	UR	0.5	SmallShort	(-10)	10	10	17	0	-0.2,51	15
25	Apr/25	12	2.22	1.95	1.81(-0.55)	1.76(0)	1.75(0.57)	1.78	-1.4	-22	24(-2.6)	-50	[-10]	[4]	[34]	-22	534	UR	0.4	SmallShort	(-10)	10	20	18	20	-0.4,38	15

26	Apr/25	11	2.22	1.95	1.82(-0.55)	1.75(-0.57)	1.74(0.58)	1.76	-1.4	-22	26(-1.5)	-50	[-10]	[-1]	[-3]	-45	374	DT	0.2	OpenShort	(-10)	10	0	12	-20	-0.7,23	15
27	Apr/25	10	2.22	1.95	1.83(-0.54)	1.75(0)	1.74(0)	1.76	-1.4	-22	28(-1.1)	-50	[-9]	[-6]	[12]	-55	167	DP	0.3	OpenShort	(-10)	0	30	12	0	-0.8,15	15
28	Apr/25	9	2.22	1.95	1.84(-0.54)	1.76(-0.56)	1.73(-0.57)	1.73	-1.5	-22	29(0.5)	-50	[-9]	[-20]	[-4]	-77	-198	DT	0	HoldShort?	(-9)	-10	0	4	-20	-1.2,3	15
29	Apr/22	15	2.25	1.99	1.85(-0.54)	1.77(-0.56)	1.74(-0.57)	1.73	-1.7	-23	28(-1.1)	-50	[-9]	[-22]	[-1]	-81	-249	DT	-0.1	HoldShort?	(-19)	-10	10	4	-20	-1.3,2	15
30	Apr/22	14	2.25	1.99	1.86(-0.53)	1.78(-0.56)	1.75(-1.13)	1.72	-1.8	-23	29(0.8)	-50	[-9]	[-32]	[-8]	-90	-494	DT	-0.3	HoldShort	(-9)	-20	-10	0	-20	-1.6,0	15

31	Apr/22	13	2.25	1.99	1.87(-0.53)	1.79(-1.1)	1.77(-1.12)	1.73	-1.7	-23	29(1.3)	-50	[-9]	[-36]	[-8]	-90	-494	DT	-0.5	OpenShort	(-9)	-20	-10	-2	-20	-1.6,0	15
32	Apr/22	12	2.25	1.99	1.88(-1.05)	1.81(-1.09)	1.79(-0.56)	1.74	-1.7	-23	27(0.9)	-50	[-18]	[-29]	[7]	-93	191	DP	-0.6	OpenShort	(-9)	-10	-20	-7	20	-1.7,0	15
33	Apr/22	11	2.25	1.99	1.9(-0.52)	1.83(-1.08)	1.8(-0.55)	1.76	-1.6	-23	26(1)	-50	[-9]	[-26]	[-19]	-90	-350	DT	-0.5	HoldShort	(-18)	-10	-29	0	-20	-1.8,5	15
34	Apr/22	10	2.25	1.99	1.91(-0.52)	1.85(-1.07)	1.8(0)	1.79	-1.5	-23	25(0.8)	-50	[-9]	[-16]	[-21]	-83	-100	DT	-0.3	HoldShort	(-9)	0	-38	6	-20	-1.6,7	15
35	Apr/22	9	2.25	1.99	1.92(-0.52)	1.87(-0.53)	1.81(-0.55)	1.83	-1.4	-23	25(0.4)	-50	[-9]	[-21]	[3]	-73	-80	DP	0.3	OpenShort?	(-9)	-10	19	9	-20	-1.2,7	15

36	Apr/21	15	2.29	2.05	1.93(-0.52)	1.88(-1.05)	1.82(-0.55)	1.81	-1.7	-20	24(0.2)	-50	[-9]	[-25]	[-5]	-90	-230	DT	-0.1	HoldShort?	(-9)	-10	10	9	-20	-1.7,3	21
37	Apr/21	14	2.29	2.05	1.93(0)	1.9(-0.52)	1.83(-1.61)	1.8	-1.8	-20	24(2.6)	-50	[0]	[-37]	[-10]	-102	-1127	DR	-0.4	HoldShort	(0)	-28	-19	6	-20	-2.1,1	21
38	Apr/21	13	2.29	2.05	1.94(-0.51)	1.91(-1.04)	1.86(-1.59)	1.82	-1.7	-20	21(2.8)	-50	[-9]	[-43]	[-7]	-99	-503	DT	-0.7	OpenShort	(-9)	-28	9	-3	-20	-2,1	21
39	Apr/21	12	2.29	2.05	1.95(-0.51)	1.93(-0.52)	1.89(-1.56)	1.81	-1.7	-20	19(4.2)	-50	[-9]	[-38]	[-40]	-118	-598	DT	-1.5	HoldShort	(-9)	-27	-28	-26	-20	-2.7,0	21
40	Apr/21	11	2.29	2.05	1.95(0)	1.94(-0.51)	1.92(-1.54)	1.84	-1.6	-20	14(3.4)	-50	[0]	[-36]	[-51]	-120	-1000	DR	-2	HoldShort	(0)	-27	-46	-35	-20	-3,5	21

41	Apr/21	10	2.29	2.05	1.96(-0.51)	1.95(-0.51)	1.95(-0.51)	1.89	-1.4	-20	11(1.4)	-50	[-9]	[-20]	[-26]	-91	30	DT	-2	OpenShort	(-9)	-9	-53	-27	-20	-2.3,17	21
42	Apr/21	9	2.29	2.05	1.96(0)	1.96(-0.51)	1.96(-0.51)	1.95	-1.2	-20	10(0)	-50	[0]	[-18]	[-9]	-39	-228	DR	-0.4	OpenShort?	(0)	-9	-9	-12	-20	-0.8,31	21
43	Apr/20	15	2.32	2.11	1.96(0)	1.96(0)	1.97(0.51)	1.96	-1.4	-17	10(-0.9)	-10	[0]	[5]	[22]	-16	78	UR	-0.4	SmallShort?	(0)	9	0	3	20	-0.4,44	21
44	Apr/20	14	2.32	2.11	1.97(-0.51)	1.97(-0.51)	1.97(0)	1.96	-1.4	-17	10(-2.1)	-50	[-9]	[-11]	[-4]	-11	468	DT	0	OpenShort	(0)	0	-17	10	0	-0.4,49	21
45	Apr/20	13	2.32	2.11	1.97(0)	1.97(0)	1.97(0)	1.98	-1.3	-17	13(-2.2)	-50	[0]	[-4]	[1]	-2	0	DP	0.6	OpenShort	(0)	0	9	17	-20	0,48	21

46	Apr/20	12	2.32	2.11	1.97(0)	1.97(0)	1.97(0)	1.97	-1.3	-17	15(-1.5)	-50	[0]	[-4]	[-16]	-25	-50	DR	0.3	OpenShort	(-9)	0	9	10	-20	-0.3,33	21
47	Apr/20	11	2.32	2.11	1.98(-0.5)	1.98(0.51)	1.96(-0.51)	1.96	-1.4	-17	16(-0.8)	-50	[-9]	[-11]	[8]	-42	284	DP	0	OpenShort	(-9)	-9	18	-12	20	-0.5,21	21
48	Apr/20	10	2.32	2.11	1.99(-0.5)	1.97(-0.51)	1.97(-1.01)	1.94	-1.5	-17	17(-0.6)	-50	[-9]	[-28]	[-4]	-54	6	DT	-0.7	OpenShort	(0)	-18	9	-18	-20	-1.1,24	21
49	Apr/20	9	2.32	2.11	1.99(0)	1.97(0)	1.99(-0.5)	1.93	-1.5	-17	18(-0.4)	-50	[0]	[-13]	[-38]	-56	-478	DR	-1.3	OpenShort?	(-9)	-9	-43	-19	-20	-1.5,32	21
50	Apr/19	15	2.34	2.17	2(-0.5)	1.97(0)	1.99(0)	1.98	-1.5	-15	18(-3.5)	-50	[-9]	[-7]	[-0]	-6	412	DT	-0.4	OpenShort?	(0)	0	0	-2	0	-0.4,54	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI