BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6350 One month high (close): $2.7250

BNGO Daily Change: -1.51% Daily StdDev 5.78% BNGO EMA_5_Trend: -3.35% 10Minute StdDev: $0

Latest Price : $1.64(-1.51%)

Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.35% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.53%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	15	2.13	1.86	1.71(-0.58)	1.67(-0.6)	1.65(-0.6)	1.65	-1.4	-26	15(0.6)	-50	[-10]	[-23]	[23]	-76	75	DP	0	OpenShort?	(-10)	-10	-10	3	20	-1.2,4	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.67(hourly_sma_10 1.21%) 1.71(hourly_sma_20 3.64%) 1.86(daily_ema_10 12.73%) 2.13(daily_ema_20 29.09%)

2	Apr/27	14	2.13	1.86	1.71(0)	1.67(0)	1.66(-0.6)	1.66	-1.3	-26	14(0.3)	-50	[0]	[-15]	[4]	-76	-499	DP	0	OpenShort	(0)	-10	11	1	0	-1.2,4	17
3	Apr/27	13	2.13	1.86	1.71(0)	1.68(-0.59)	1.66(0)	1.65	-1.4	-26	14(0.9)	-50	[0]	[-10]	[-6]	-88	-410	DR	-0.4	HoldShort	(0)	0	0	-7	-20	-1.5,0	17
4	Apr/27	12	2.13	1.86	1.72(-0.58)	1.69(-0.59)	1.67(-0.6)	1.65	-1.4	-26	13(1.1)	-50	[-10]	[-23]	[-15]	-85	15	DT	-0.4	OpenShort	(-10)	-10	-10	-10	-20	-1.5,3	17
5	Apr/27	11	2.13	1.86	1.72(0)	1.7(-0.58)	1.68(-0.59)	1.66	-1.3	-26	12(0.8)	-50	[0]	[-20]	[-11]	-78	-549	DR	-0.5	HoldShort	(0)	-10	-21	5	-20	-1.7,15	17

6	Apr/27	10	2.13	1.86	1.73(-0.57)	1.71(-0.58)	1.68(0)	1.68	-1.3	-26	11(0.4)	-50	[-10]	[-12]	[-14]	-68	278	DT	-0.3	OpenShort	(-10)	0	-30	6	-20	-1.3,15	17
7	Apr/27	9	2.13	1.86	1.73(0)	1.72(-0.58)	1.68(0)	1.71	-1.2	-26	11(-0.3)	0	[0]	[-10]	[42]	-56	-170	RG	0.5	Wait?	(0)	0	42	13	20	-0.8,14	17
8	Apr/26	15	2.18	1.91	1.74(-0.57)	1.73(-0.57)	1.69(-0.59)	1.67	-1.5	-23	11(-0.5)	-50	[-10]	[-21]	[-42]	-93	25	DT	-0.5	HoldShort?	(0)	-10	-21	-2	-20	-1.8,2	15
9	Apr/26	14	2.18	1.91	1.74(0)	1.74(-0.57)	1.7(-1.16)	1.69	-1.4	-23	11(-0.1)	-50	[0]	[-28]	[3]	-85	-627	DP	-0.3	OpenShort	(-10)	-20	10	-2	0	-1.5,3	15
10	Apr/26	13	2.18	1.91	1.75(-0.57)	1.75(-0.57)	1.72(-1.15)	1.68	-1.5	-23	12(0.6)	-50	[-10]	[-31]	[-14]	-94	-119	DT	-1	HoldShort	(-10)	-20	-21	-16	-20	-1.8,1	15

11	Apr/26	12	2.18	1.91	1.76(-0.56)	1.75(0)	1.74(-0.57)	1.7	-1.4	-23	11(0.4)	-50	[-10]	[-16]	[-35]	-88	73	DT	-1.1	HoldShort	(0)	-10	0	-40	-20	-1.6,2	15
12	Apr/26	11	2.18	1.91	1.76(0)	1.75(0)	1.75(-1.13)	1.7	-1.4	-23	11(0.8)	-50	[0]	[-23]	[-12]	-79	-676	DR	-1.4	HoldShort	(-10)	-19	-20	-30	0	-2,21	15
13	Apr/26	10	2.18	1.91	1.77(-0.56)	1.75(0)	1.77(-1.12)	1.72	-1.4	-23	10(-0.6)	-50	[-10]	[-25]	[-53]	-47	-5	DT	-1.5	OpenShort	(0)	-19	-68	-19	-20	-1.5,41	15
14	Apr/26	9	2.18	1.91	1.77(0)	1.75(0)	1.79(0.56)	1.79	-1.1	-23	10(-2.3)	-30	[0]	[6]	[10]	31	198	UR	0	SmallShort?	(-10)	10	10	12	20	0.3,73	15
15	Apr/25	15	2.22	1.95	1.78(-0.56)	1.76(0.57)	1.79(0)	1.78	-1.4	-22	13(-4.7)	-50	[-10]	[-1]	[-1]	12	551	DT	0	OpenShort?	(0)	0	-10	11	0	0,62	15

16	Apr/25	14	2.22	1.95	1.79(-0.56)	1.76(0)	1.78(1.14)	1.79	-1.3	-22	17(-3.5)	-50	[-10]	[14]	[32]	11	844	UR	0.2	SmallShort	(-10)	20	0	19	20	0,61	15
17	Apr/25	13	2.22	1.95	1.8(-0.55)	1.76(0)	1.76(0.57)	1.79	-1.3	-22	21(-2.7)	-50	[-10]	[4]	[6]	-4	634	UR	0.5	SmallShort	(-10)	10	10	17	0	-0.2,51	15
18	Apr/25	12	2.22	1.95	1.81(-0.55)	1.76(0)	1.75(0.57)	1.78	-1.4	-22	24(-2.6)	-50	[-10]	[4]	[34]	-22	525	UR	0.4	SmallShort	(-10)	10	20	18	20	-0.4,38	15
19	Apr/25	11	2.22	1.95	1.82(-0.55)	1.75(-0.57)	1.74(0.58)	1.76	-1.4	-22	26(-1.5)	-50	[-10]	[-1]	[-3]	-45	364	DT	0.2	OpenShort	(-10)	10	0	12	-20	-0.7,23	15
20	Apr/25	10	2.22	1.95	1.83(-0.54)	1.75(0)	1.74(0)	1.76	-1.4	-22	28(-1.1)	-50	[-9]	[-6]	[12]	-55	160	DP	0.3	OpenShort	(-10)	0	30	12	0	-0.8,15	15

21	Apr/25	9	2.22	1.95	1.84(-0.54)	1.76(-0.56)	1.73(-0.57)	1.73	-1.5	-22	29(0.5)	-50	[-9]	[-20]	[-4]	-77	-204	DT	0	HoldShort?	(-9)	-10	0	4	-20	-1.2,3	15
22	Apr/22	15	2.25	1.99	1.85(-0.54)	1.77(-0.56)	1.74(-0.57)	1.73	-1.7	-23	28(-1.1)	-50	[-9]	[-22]	[-1]	-81	-254	DT	-0.1	HoldShort?	(-19)	-10	10	4	-20	-1.3,2	15
23	Apr/22	14	2.25	1.99	1.86(-0.53)	1.78(-0.56)	1.75(-1.13)	1.72	-1.8	-23	29(0.8)	-50	[-9]	[-32]	[-8]	-90	-498	DT	-0.3	HoldShort	(-9)	-20	-10	0	-20	-1.6,0	15
24	Apr/22	13	2.25	1.99	1.87(-0.53)	1.79(-1.1)	1.77(-1.12)	1.73	-1.7	-23	29(1.3)	-50	[-9]	[-36]	[-8]	-90	-498	DT	-0.5	OpenShort	(-9)	-20	-10	-2	-20	-1.6,0	15
25	Apr/22	12	2.25	1.99	1.88(-1.05)	1.81(-1.09)	1.79(-0.56)	1.74	-1.7	-23	27(0.9)	-50	[-18]	[-29]	[7]	-93	179	DP	-0.6	OpenShort	(-9)	-10	-20	-7	20	-1.7,0	15

26	Apr/22	11	2.25	1.99	1.9(-0.52)	1.83(-1.08)	1.8(-0.55)	1.76	-1.6	-23	26(1)	-50	[-9]	[-26]	[-19]	-90	-355	DT	-0.5	HoldShort	(-18)	-10	-29	0	-20	-1.8,5	15
27	Apr/22	10	2.25	1.99	1.91(-0.52)	1.85(-1.07)	1.8(0)	1.79	-1.5	-23	25(0.8)	-50	[-9]	[-16]	[-21]	-83	-108	DT	-0.3	HoldShort	(-9)	0	-38	6	-20	-1.6,7	15
28	Apr/22	9	2.25	1.99	1.92(-0.52)	1.87(-0.53)	1.81(-0.55)	1.83	-1.4	-23	25(0.4)	-50	[-9]	[-21]	[3]	-73	-86	DP	0.3	OpenShort?	(-9)	-10	19	9	-20	-1.2,7	15
29	Apr/21	15	2.29	2.05	1.93(-0.52)	1.88(-1.05)	1.82(-0.55)	1.81	-1.7	-20	24(0.2)	-50	[-9]	[-25]	[-5]	-90	-235	DT	-0.1	HoldShort?	(-9)	-10	10	9	-20	-1.7,3	21
30	Apr/21	14	2.29	2.05	1.93(0)	1.9(-0.52)	1.83(-1.61)	1.8	-1.8	-20	24(2.6)	-50	[0]	[-37]	[-10]	-102	-1122	DR	-0.4	HoldShort	(0)	-28	-19	6	-20	-2.1,1	21

31	Apr/21	13	2.29	2.05	1.94(-0.51)	1.91(-1.04)	1.86(-1.59)	1.82	-1.7	-20	21(2.8)	-50	[-9]	[-43]	[-6]	-99	-505	DT	-0.7	OpenShort	(-9)	-28	10	-3	-20	-2,1	21
32	Apr/21	12	2.29	2.05	1.95(-0.51)	1.93(-0.52)	1.89(-1.56)	1.81	-1.7	-20	19(4.2)	-50	[-9]	[-38]	[-40]	-118	-599	DT	-1.5	HoldShort	(-9)	-27	-28	-26	-20	-2.7,0	21
33	Apr/21	11	2.29	2.05	1.95(0)	1.94(-0.51)	1.92(-1.54)	1.84	-1.6	-20	14(3.4)	-50	[0]	[-36]	[-51]	-120	-995	DR	-2	HoldShort	(0)	-27	-46	-35	-20	-3,5	21
34	Apr/21	10	2.29	2.05	1.96(-0.51)	1.95(-0.51)	1.95(-0.51)	1.89	-1.4	-20	11(1.4)	-50	[-9]	[-20]	[-27]	-91	25	DT	-2	OpenShort	(-9)	-9	-54	-27	-20	-2.3,17	21
35	Apr/21	9	2.29	2.05	1.96(0)	1.96(-0.51)	1.96(-0.51)	1.95	-1.2	-20	10(0)	-50	[0]	[-18]	[-9]	-39	-226	DR	-0.4	OpenShort?	(0)	-9	-9	-12	-20	-0.8,31	21

36	Apr/20	15	2.32	2.11	1.96(0)	1.96(0)	1.97(0.51)	1.96	-1.4	-17	10(-0.9)	-10	[0]	[5]	[22]	-16	76	UR	-0.4	SmallShort?	(0)	9	0	3	20	-0.4,44	21
37	Apr/20	14	2.32	2.11	1.97(-0.51)	1.97(-0.51)	1.97(0)	1.96	-1.4	-17	10(-2.1)	-50	[-9]	[-11]	[-4]	-11	461	DT	0	OpenShort	(0)	0	-18	10	0	-0.4,49	21
38	Apr/20	13	2.32	2.11	1.97(0)	1.97(0)	1.97(0)	1.98	-1.3	-17	13(-2.2)	-50	[0]	[-4]	[1]	-2	0	DP	0.6	OpenShort	(0)	0	9	17	-20	0,48	21
39	Apr/20	12	2.32	2.11	1.97(0)	1.97(0)	1.97(0)	1.97	-1.3	-17	15(-1.5)	-50	[0]	[-4]	[-16]	-25	-50	DR	0.3	OpenShort	(-9)	0	9	10	-20	-0.3,33	21
40	Apr/20	11	2.32	2.11	1.98(-0.5)	1.98(0.51)	1.96(-0.51)	1.96	-1.4	-17	16(-0.8)	-50	[-9]	[-11]	[8]	-42	279	DP	0	OpenShort	(-9)	-9	18	-12	20	-0.5,21	21

41	Apr/20	10	2.32	2.11	1.99(-0.5)	1.97(-0.51)	1.97(-1.01)	1.94	-1.5	-17	17(-0.6)	-50	[-9]	[-28]	[-4]	-54	2	DT	-0.7	OpenShort	(0)	-18	9	-15	-20	-1.1,24	21
42	Apr/20	9	2.32	2.11	1.99(0)	1.97(0)	1.99(-0.5)	1.93	-1.5	-17	18(-0.4)	-50	[0]	[-13]	[-39]	-56	-476	DR	-1.3	OpenShort?	(-9)	-9	-44	-21	-20	-1.5,32	21
43	Apr/19	15	2.34	2.17	2(-0.5)	1.97(0)	1.99(0)	1.98	-1.5	-15	18(-3.5)	-50	[-9]	[-7]	[-1]	-6	405	DT	-0.4	OpenShort?	(0)	0	0	-5	0	-0.4,54	29
44	Apr/19	14	2.34	2.17	2.01(-0.5)	1.98(0.51)	2(0.5)	1.98	-1.5	-15	22(-2.8)	-50	[-9]	[7]	[-8]	-8	482	RG	-0.4	Wait	(-9)	9	-26	4	0	-0.6,57	29
45	Apr/19	13	2.34	2.17	2.01(0)	1.98(0)	1.99(0.51)	2.01	-1.4	-15	24(-2.6)	-5	[0]	[4]	[25]	6	76	UR	0.3	SmallShort	(-9)	9	-9	17	20	-0.2,61	29

46	Apr/19	12	2.34	2.17	2.02(-0.49)	1.98(0)	1.98(0.51)	2.02	-1.3	-15	27(-2.7)	-50	[-9]	[2]	[8]	8	620	UR	0.6	SmallShort	(0)	9	9	30	0	0,58	29
47	Apr/19	11	2.34	2.17	2.03(-0.49)	1.98(0)	1.97(0.51)	2.01	-1.4	-15	30(-2)	-50	[-9]	[2]	[28]	-19	520	UR	0.6	SmallShort	(-9)	9	9	23	20	-0.3,39	29
48	Apr/19	10	2.34	2.17	2.04(-0.49)	1.97(-0.51)	1.96(1.03)	2	-1.4	-15	32(-1.7)	-50	[-9]	[7]	[19]	-44	552	UR	0.5	SmallShort	(-9)	18	63	-15	0	-0.5,19	29
49	Apr/19	9	2.34	2.17	2.05(-0.49)	1.98(-0.5)	1.94(-0.51)	1.93	-1.7	-15	33(1.3)	-50	[-9]	[-20]	[16]	-82	-223	DP	-0.1	OpenShort?	(-9)	-9	9	-27	20	-1.5,6	29
50	Apr/18	15	2.36	2.24	2.06(-0.48)	1.99(-1)	1.95(-1.02)	1.92	-1.9	-12	32(1.1)	-50	[-8]	[-33]	[-50]	-88	-456	DT	-0.4	OpenShort?	(-9)	-18	-44	-29	-20	-1.8,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI